• Cryptos 18273
  • Exchanges 1505
  • Market Cap $2.31T 0.08%
  • 24h Vol $32.34B
  • Dominance BTC 56.7% ETH 10.1%

Wrapped MON Live Price Update & Market Capitalization

Wrapped MON WMON N/A

$0.0213 1.31% (1d)

Market Overview

Wrapped MON current market price is $0.0213 with a 24 hour trading volume of $887.13K. The total available supply of Wrapped MON is 430.12M WMON. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $9.14M. The WMON price is 0.15% up in the last one hour.


The high price of the Wrapped MON is $0.0213 and low price is $0.0208 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Wrapped MON Rank

(Not Available)

Wrapped MON Price

$0.0213

Market Cap

$9.14M 0.07%

Fully Diluted Valuation

$9.14M

Trading Volume(24h)

$887.13K

Circulating Supply

430.12M WMON

Total Supply

430.12M WMON

Max Supply

(Not Available)

High(24h)

$0.0213

Low(24h)

$0.0208

All-time High

$0.0486 56.28%
25 Nov 2025

All-time Low

$0.0162 31.05%
05 Feb 2026

Cryptocurrency Wrapped MON Calculator

Want to convert more cryptocurrencies?

Wrapped MON Historical Data Chart

1h

0.15%

24h

1.31%

7d

2.24%

14d

2.33%

30d

6.73%

60d

1.37%

200d

18.14%

1y

0%

Wrapped MON Historical Data

Historical data of Wrapped MON past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-11-23$0.00$2,044,593.10$0.03
2025-11-24$10,816,859.27$44,667,454.99$0.03
2025-11-25$26,479,566.02$70,483,555.17$0.05
2025-11-26$29,910,006.29$81,031,244.16$0.05
2025-11-27$26,835,581.35$49,754,795.71$0.04
2025-11-28$23,017,181.40$35,903,351.14$0.04
2025-11-29$21,470,024.50$28,451,239.87$0.03
2025-11-30$19,193,764.32$32,411,579.05$0.03
2025-12-01$20,832,691.58$42,033,596.64$0.03
2025-12-02$20,147,137.12$41,656,954.57$0.03
2025-12-03$19,122,791.46$25,565,041.53$0.03
2025-12-04$17,511,330.44$18,873,693.91$0.03
2025-12-05$16,279,873.00$16,893,518.29$0.03
2025-12-06$16,577,628.25$12,998,599.22$0.03
2025-12-07$16,192,856.36$17,226,179.06$0.03
2025-12-08$17,978,300.50$22,832,657.00$0.03
2025-12-09$17,767,181.78$20,486,403.62$0.03
2025-12-10$17,594,993.01$24,405,514.85$0.03
2025-12-11$17,692,510.42$16,120,155.56$0.03
2025-12-12$16,752,323.37$14,226,742.70$0.02
2025-12-13$16,216,127.46$8,964,640.14$0.02
2025-12-14$14,114,072.98$14,768,630.62$0.02
2025-12-15$14,031,133.92$17,566,548.38$0.02
2025-12-16$14,819,663.64$15,155,804.47$0.02
2025-12-17$12,948,031.91$9,716,028.33$0.02
2025-12-18$11,957,759.53$8,517,140.36$0.02
2025-12-19$13,823,766.72$10,626,369.89$0.02
2025-12-20$13,464,648.39$6,227,411.13$0.02
2025-12-21$14,563,367.94$13,381,412.78$0.02
2025-12-22$13,621,939.43$17,659,219.65$0.02
2025-12-23$13,297,924.46$8,007,457.15$0.02
2025-12-24$14,400,871.37$15,654,221.91$0.02
2025-12-25$14,769,422.43$19,323,017.78$0.02
2025-12-26$15,269,226.06$14,858,640.80$0.02
2025-12-27$15,380,615.26$10,100,416.61$0.02
2025-12-28$15,151,334.21$6,234,118.87$0.02
2025-12-29$14,852,828.08$14,783,274.63$0.02
2025-12-30$15,568,654.74$7,575,180.60$0.02
2025-12-31$15,023,712.39$9,838,173.63$0.02
2026-01-01$15,380,472.31$6,074,284.23$0.02
2026-01-02$17,769,723.38$14,074,763.44$0.03
2026-01-03$17,979,339.46$12,099,342.28$0.03
2026-01-04$17,917,140.38$8,598,842.35$0.03
2026-01-05$17,521,876.19$9,192,133.17$0.03
2026-01-06$18,653,738.65$11,365,811.79$0.03
2026-01-07$16,876,566.12$6,385,677.91$0.03
2026-01-08$17,254,375.16$8,192,236.42$0.03
2026-01-09$16,016,028.63$3,856,814.35$0.03
2026-01-10$15,107,860.48$3,533,358.97$0.02
2026-01-11$15,388,764.80$1,934,250.21$0.02
2026-01-12$16,404,279.08$7,470,015.95$0.02
2026-01-13$16,897,598.64$6,271,918.34$0.02
2026-01-14$15,615,400.55$8,433,908.88$0.02
2026-01-15$14,885,388.04$872,884.70$0.02
2026-01-16$15,063,734.38$2,372,598.51$0.02
2026-01-17$14,570,850.26$1,549,411.05$0.02
2026-01-18$14,241,681.11$1,476,292.62$0.02
2026-01-19$13,335,939.32$2,614,556.65$0.02
2026-01-20$12,302,273.20$3,498,826.86$0.02
2026-01-21$13,136,657.29$4,426,614.87$0.02
2026-01-22$12,283,251.07$2,306,757.20$0.02
2026-01-23$12,344,635.27$2,844,517.04$0.02
2026-01-24$13,205,001.00$2,666,721.14$0.02
2026-01-25$12,035,098.17$3,831,380.21$0.02
2026-01-26$13,371,635.94$3,811,645.81$0.02
2026-01-27$14,530,786.12$8,031,119.95$0.02
2026-01-28$14,397,903.73$8,358,490.22$0.02
2026-01-29$13,828,034.77$3,610,173.50$0.02
2026-01-30$13,724,512.09$8,548,449.35$0.02
2026-01-31$12,497,430.25$7,230,792.21$0.02
2026-02-01$11,931,180.53$5,710,534.79$0.02
2026-02-02$12,276,000.03$8,141,383.35$0.02
2026-02-03$11,631,344.95$2,436,862.03$0.02
2026-02-04$12,854,780.13$9,893,306.41$0.02
2026-02-05$11,336,086.54$10,480,487.59$0.02
2026-02-06$11,793,361.24$6,811,148.88$0.02
2026-02-07$11,883,335.71$4,779,864.32$0.02
2026-02-08$11,527,667.31$4,583,272.05$0.02
2026-02-09$11,980,327.54$6,045,841.18$0.02
2026-02-10$10,920,547.07$11,504,097.49$0.02
2026-02-11$11,405,197.53$5,374,559.54$0.02
2026-02-12$12,058,894.49$5,261,377.82$0.02
2026-02-13$13,160,193.08$5,348,452.73$0.02
2026-02-14$12,885,021.26$6,681,056.61$0.02
2026-02-15$13,531,645.65$6,461,233.35$0.02
2026-02-16$12,951,226.69$5,965,880.37$0.02
2026-02-17$12,645,606.37$4,832,509.30$0.02
2026-02-18$11,278,412.31$3,247,495.85$0.02
2026-02-19$11,272,607.62$5,058,760.63$0.02
2026-02-20$11,336,462.42$5,528,777.77$0.02
2026-02-21$11,193,297.00$3,940,416.87$0.02
2026-02-22$10,342,273.24$3,370,899.87$0.02
2026-02-23$11,213,153.26$5,654,112.10$0.02
2026-02-24$11,013,755.89$1,559,788.77$0.02
2026-02-25$11,324,409.44$6,168,090.29$0.02
2026-02-26$11,231,245.98$2,350,317.36$0.02
2026-02-27$11,030,286.13$4,508,860.69$0.02
2026-02-28$11,478,252.30$4,358,116.99$0.02
2026-03-01$10,875,260.58$4,354,580.63$0.02
2026-03-02$11,161,486.00$5,340,463.26$0.02
2026-03-03$10,993,442.05$4,746,607.33$0.02
2026-03-04$11,367,202.16$4,465,981.05$0.02
2026-03-05$10,817,396.71$5,265,663.91$0.02
2026-03-06$11,042,725.14$5,115,802.88$0.02
2026-03-07$10,768,331.93$5,213,347.17$0.02
2026-03-08$10,260,170.44$3,957,694.69$0.02
2026-03-09$10,658,153.17$2,196,829.70$0.02
2026-03-10$10,790,998.49$3,336,804.77$0.02
2026-03-11$10,719,047.91$89,761.48$0.02
2026-03-12$10,656,312.65$4,161,081.91$0.02
2026-03-13$10,786,144.20$5,961,966.36$0.02
2026-03-14$10,933,531.45$3,803,286.47$0.02
2026-03-15$11,216,752.61$2,328,867.06$0.02
2026-03-16$11,435,210.05$5,892,344.89$0.02
2026-03-17$10,917,547.45$5,842,836.18$0.02
2026-03-18$10,881,626.27$3,510,696.73$0.02
2026-03-19$10,602,268.46$3,112,633.52$0.02
2026-03-20$11,001,728.86$5,706,597.29$0.02
2026-03-21$10,629,732.75$2,545,136.90$0.02
2026-03-22$10,213,255.08$3,786,946.62$0.02
2026-03-23$10,686,218.66$4,713,374.52$0.02
2026-03-24$9,814,663.00$6,815,412.68$0.02
2026-03-25$10,512,064.54$3,245,252.27$0.03
2026-03-26$9,606,234.11$7,414,645.87$0.02
2026-03-27$9,243,409.37$2,081,837.06$0.02
2026-03-28$9,272,256.51$1,222,913.06$0.02
2026-03-29$11,849,814.29$1,661,516.87$0.02
2026-03-30$11,241,860.46$3,507,187.93$0.02
2026-03-31$11,710,000.26$2,875,138.75$0.02
2026-04-01$11,055,441.92$6,438,288.52$0.02
2026-04-02$11,484,457.24$1,549,649.28$0.02
2026-04-03$11,893,497.68$9,687,809.53$0.03
2026-04-04$11,626,093.53$2,262,269.95$0.03
2026-04-05$12,091,437.61$5,286,784.42$0.03
2026-04-06$12,326,488.11$6,502,346.90$0.03
2026-04-07$13,766,110.69$5,094,626.41$0.03
2026-04-08$13,218,003.62$4,274,349.41$0.03
2026-04-09$13,242,471.92$9,461,935.15$0.03
2026-04-10$13,872,347.72$11,575,543.02$0.04
2026-04-11$14,539,177.33$6,858,484.33$0.04
2026-04-12$13,524,460.32$6,575,534.10$0.03
2026-04-13$15,259,265.15$4,900,745.63$0.04
2026-04-14$14,902,988.28$6,158,621.39$0.03
2026-04-15$14,900,763.40$2,618,042.52$0.04
2026-04-16$14,762,786.26$2,396,823.27$0.03
2026-04-17$14,231,487.17$9,132,788.44$0.03
2026-04-18$13,968,767.94$5,247,199.18$0.03
2026-04-19$13,151,053.00$1,240,675.45$0.03
2026-04-20$13,598,633.09$8,153,985.86$0.03
2026-04-21$14,107,518.40$2,162,038.90$0.03
2026-04-22$14,197,754.18$1,487,998.20$0.03
2026-04-23$13,780,668.53$7,967,560.41$0.03
2026-04-24$13,396,302.72$4,578,648.75$0.03
2026-04-25$13,411,465.46$3,914,329.19$0.03
2026-04-26$13,813,480.66$803,297.71$0.03
2026-04-27$13,393,768.16$6,262,610.11$0.03
2026-04-28$13,001,129.79$5,340,686.32$0.03
2026-04-29$12,531,197.22$4,971,745.18$0.03
2026-04-30$12,101,719.24$3,524,408.16$0.03
2026-05-01$12,732,513.74$6,662,185.03$0.03
2026-05-02$12,684,332.56$6,319,266.04$0.03
2026-05-03$12,595,530.40$520,030.86$0.03
2026-05-04$12,829,240.13$1,816,585.73$0.03
2026-05-05$12,659,322.55$6,600,435.48$0.03
2026-05-06$13,177,935.62$8,063,974.41$0.03
2026-05-07$13,486,717.40$1,817,430.84$0.03
2026-05-08$13,754,227.57$7,759,135.18$0.03
2026-05-09$13,612,488.58$5,219,315.24$0.03
2026-05-10$14,022,012.67$8,300,550.34$0.04
2026-05-11$13,785,799.81$6,620,855.16$0.03
2026-05-12$12,833,249.31$5,636,416.99$0.03
2026-05-13$12,891,517.08$5,557,236.13$0.03
2026-05-14$12,522,964.93$6,467,233.11$0.03
2026-05-15$12,014,033.15$2,622,104.15$0.03
2026-05-16$11,825,989.26$2,970,992.86$0.03
2026-05-17$11,617,938.03$683,424.87$0.03
2026-05-18$12,055,818.65$4,468,058.47$0.03
2026-05-19$11,817,481.16$2,985,578.56$0.03
2026-05-20$12,395,527.14$4,144,935.28$0.03
2026-05-21$12,290,664.62$5,275,420.42$0.03
2026-05-22$11,552,121.12$4,583,666.53$0.03
2026-05-23$11,483,075.19$3,237,131.31$0.03
2026-05-24$11,383,065.63$1,228,554.40$0.03
2026-05-25$11,633,352.25$3,528,945.84$0.03
2026-05-26$11,292,504.77$3,923,504.12$0.02
2026-05-27$10,705,059.37$1,255,677.73$0.02
2026-05-28$10,608,623.14$437,236.79$0.02
2026-05-29$10,300,982.63$4,416,310.35$0.02
2026-05-30$10,395,066.39$760,031.27$0.02
2026-05-31$11,008,128.40$2,508,197.64$0.02
2026-06-01$10,243,472.24$2,970,397.60$0.02
2026-06-02$9,588,213.41$4,240,567.97$0.02
2026-06-03$9,898,614.10$1,190,630.79$0.02
2026-06-04$9,579,802.76$7,355,244.26$0.02
2026-06-05$9,171,779.12$1,795,007.09$0.02
2026-06-06$9,121,105.96$4,006,060.57$0.02
2026-06-07$9,422,920.40$4,761,125.38$0.02
2026-06-08$9,338,354.86$4,856,673.74$0.02
2026-06-09$9,400,512.78$3,350,536.56$0.02
2026-06-10$9,477,831.97$226,311.55$0.02
2026-06-11$9,571,467.61$600,734.82$0.02
2026-06-12$9,479,554.38$2,246,555.61$0.02
2026-06-13$9,731,377.08$1,691,266.95$0.02
2026-06-14$9,991,005.77$1,323,509.41$0.02
2026-06-15$10,115,954.01$2,198,705.37$0.02
2026-06-16$9,491,914.64$1,886,150.97$0.02
2026-06-17$9,053,728.15$3,176,813.40$0.02
2026-06-18$9,008,297.41$1,249,353.71$0.02
2026-06-19$8,812,336.25$1,242,478.48$0.02
2026-06-20$9,498,465.28$1,186,886.09$0.02
2026-06-21$9,493,062.53$1,821,008.37$0.02
2026-06-22$9,424,848.67$2,432,876.99$0.02
2026-06-23$9,402,368.14$1,287,530.88$0.02
2026-06-24$9,419,213.16$1,588,345.55$0.02
2026-06-25$9,191,297.90$962,075.75$0.02
2026-06-26$9,081,380.40$2,478,946.53$0.02
2026-06-27$8,681,302.49$588,226.10$0.02
2026-06-28$8,600,548.01$481,898.20$0.02
2026-06-29$8,922,823.57$2,708,122.87$0.02
2026-06-30$8,592,744.07$968,470.22$0.02
2026-07-01$8,849,087.76$1,385,519.36$0.02
2026-07-02$9,227,108.85$2,379,051.99$0.02
2026-07-03$9,409,756.86$961,517.75$0.02
2026-07-04$9,772,397.82$1,108,265.27$0.02
2026-07-05$9,919,090.07$1,368,837.57$0.02
2026-07-06$10,967,854.73$4,310,581.79$0.03
2026-07-07$10,526,787.34$5,900,265.78$0.02
2026-07-08$9,756,746.62$4,146,756.76$0.02
2026-07-09$10,042,252.04$2,744,757.19$0.02
2026-07-10$10,031,671.29$1,924,601.14$0.02
2026-07-11$9,953,877.31$2,135,668.53$0.02
2026-07-12$9,987,265.60$1,777,752.94$0.02
2026-07-13$9,925,898.64$587,779.30$0.02
2026-07-14$10,030,148.54$2,079,034.84$0.02
2026-07-15$9,750,764.43$2,045,395.15$0.02
2026-07-16$9,533,515.65$762,820.06$0.02
2026-07-17$9,824,305.36$395,754.20$0.02
2026-07-18$9,739,920.46$345,051.09$0.02
2026-07-19$9,681,829.02$410,459.45$0.02
2026-07-20$10,204,792.53$2,501,632.88$0.02
2026-07-21$10,006,041.81$1,678,524.02$0.02
2026-07-22$9,940,598.72$1,369,365.73$0.02
2026-07-23$9,857,457.05$1,708,873.10$0.02
2026-07-24$9,705,010.46$1,855,042.88$0.02
2026-07-25$9,279,389.70$920,535.84$0.02
2026-07-26$9,686,810.98$1,212,090.31$0.02
2026-07-27$9,350,528.66$1,197,104.63$0.02
2026-07-28$9,636,920.46$1,434,880.58$0.02
2026-07-29$9,317,737.18$1,297,327.01$0.02
2026-07-30$9,834,232.07$1,091,783.99$0.02
2026-07-31$9,360,484.58$858,243.66$0.02
2026-08-01$9,061,194.33$755,359.84$0.02
2026-08-02$9,442,605.97$1,260,575.32$0.02
2026-08-03$9,584,852.04$1,516,671.13$0.02
2026-08-04$8,938,146.43$1,508,723.03$0.02
2026-08-05$8,989,814.52$2,193,724.29$0.02
2026-08-06$8,793,372.36$1,357,835.07$0.02
2026-08-07$9,003,383.04$1,251,469.47$0.02
2026-08-08$9,077,910.73$624,119.89$0.02
2026-08-09$9,204,003.87$910,204.98$0.02

Wrapped MON Markets

Compare live prices of Wrapped MON on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Pancakeswap V3 (Monad)0X754704BC059F8C67012FED69BC8A327A5AAFB603/0X3BD359C1119DA7DA1D913D1C4D2B7C461115433A $0.0213$503,570
Uniswap V3 (Monad)0X3BD359C1119DA7DA1D913D1C4D2B7C461115433A/0X754704BC059F8C67012FED69BC8A327A5AAFB603 $0.0213$196,192
LFJ V2.2 (Monad)0X754704BC059F8C67012FED69BC8A327A5AAFB603/0X3BD359C1119DA7DA1D913D1C4D2B7C461115433A $0.0213$46,420
Pancakeswap V3 (Monad)0XE7CD86E13AC4309349F30B3435A9D337750FC82D/0X3BD359C1119DA7DA1D913D1C4D2B7C461115433A $0.0213$26,727
Pancakeswap V3 (Monad)0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X3BD359C1119DA7DA1D913D1C4D2B7C461115433A $0.0213$23,849
Capricorn0X0A332311633C0625F63CFC51EE33FC49826E0A3C/0X3BD359C1119DA7DA1D913D1C4D2B7C461115433A $0.0213$22,579
Pancakeswap V3 (Monad)0X0A332311633C0625F63CFC51EE33FC49826E0A3C/0X3BD359C1119DA7DA1D913D1C4D2B7C461115433A $0.0213$13,883
Capricorn0X0C65A0BC65A5D819235B71F554D210D3F80E0852/0X3BD359C1119DA7DA1D913D1C4D2B7C461115433A $0.0213$12,704
Pancakeswap V3 (Monad)0XEE8C0E9F1BFFB4EB878D8F15F368A02A35481242/0X3BD359C1119DA7DA1D913D1C4D2B7C461115433A $0.0213$5,819
Capricorn0X350035555E10D9AFAF1566AAEBFCED5BA6C27777/0X3BD359C1119DA7DA1D913D1C4D2B7C461115433A $0.0213$5,290
Atlantis (Monad)0X754704BC059F8C67012FED69BC8A327A5AAFB603/0X3BD359C1119DA7DA1D913D1C4D2B7C461115433A $0.0213$4,600
MeteoraCRAR4RRJMBVWRSZTT62PEHFA9H5UTYMC2MVX8E7FREP2/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0212$3,632
Balancer V3 (Monad)0X3BD359C1119DA7DA1D913D1C4D2B7C461115433A/0X754704BC059F8C67012FED69BC8A327A5AAFB603 $0.0213$3,362
Balancer V3 (Monad)0XEE8C0E9F1BFFB4EB878D8F15F368A02A35481242/0X3BD359C1119DA7DA1D913D1C4D2B7C461115433A $0.0213$3,298
Capricorn0X3842751A46D23B41A47E702473DFF316E6237777/0X3BD359C1119DA7DA1D913D1C4D2B7C461115433A $0.0213$2,357
Balancer V3 (Monad)0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X3BD359C1119DA7DA1D913D1C4D2B7C461115433A $0.0213$2,120
Capricorn0X0C65A0BC65A5D819235B71F554D210D3F80E0852/0X3BD359C1119DA7DA1D913D1C4D2B7C461115433A $0.0213$1,605
Uniswap V3 (Monad)0XE7CD86E13AC4309349F30B3435A9D337750FC82D/0X3BD359C1119DA7DA1D913D1C4D2B7C461115433A $0.0213$1,426
Capricorn0X81A224F8A62F52BDE942DBF23A56DF77A10B7777/0X3BD359C1119DA7DA1D913D1C4D2B7C461115433A $0.0213$1,036
Capricorn0X754704BC059F8C67012FED69BC8A327A5AAFB603/0X3BD359C1119DA7DA1D913D1C4D2B7C461115433A $0.0213$954
Atlantis (Monad)0X0C65A0BC65A5D819235B71F554D210D3F80E0852/0X3BD359C1119DA7DA1D913D1C4D2B7C461115433A $0.0213$628
LFJ V2.2 (Monad)0X754704BC059F8C67012FED69BC8A327A5AAFB603/0X3BD359C1119DA7DA1D913D1C4D2B7C461115433A $0.0213$609
ByrealCRAR4RRJMBVWRSZTT62PEHFA9H5UTYMC2MVX8E7FREP2/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0212$571
Pancakeswap V3 (Monad)0X91B81BFBE3A747230F0529AA28D8B2BC898E6D56/0X3BD359C1119DA7DA1D913D1C4D2B7C461115433A $0.0213$411
Capricorn0X21E325B059CD83D4037C82F0F5998BA2DF3D7777/0X3BD359C1119DA7DA1D913D1C4D2B7C461115433A $0.0213$403
Capricorn0X0CC9B2E2ACD7BACFF79EB7DB48F5662B622E7777/0X3BD359C1119DA7DA1D913D1C4D2B7C461115433A $0.0213$356
Capricorn0X0555E30DA8F98308EDB960AA94C0DB47230D2B9C/0X3BD359C1119DA7DA1D913D1C4D2B7C461115433A $0.0213$344
Pancakeswap V3 (Monad)0X11ED3B12D99D508F926C870FB44F472001842C96/0X3BD359C1119DA7DA1D913D1C4D2B7C461115433A $0.0213$269
Pancakeswap V3 (Monad)0X3BD359C1119DA7DA1D913D1C4D2B7C461115433A/0X754704BC059F8C67012FED69BC8A327A5AAFB603 $0.0213$245
Pancakeswap V3 (Monad)0X3BD359C1119DA7DA1D913D1C4D2B7C461115433A/0X754704BC059F8C67012FED69BC8A327A5AAFB603 $0.0212$242
Raydium (CLMM)CRAR4RRJMBVWRSZTT62PEHFA9H5UTYMC2MVX8E7FREP2/SO11111111111111111111111111111111111111112 $0.0212$222
Uniswap V3 (Monad)0X3BD359C1119DA7DA1D913D1C4D2B7C461115433A/0X754704BC059F8C67012FED69BC8A327A5AAFB603 $0.0213$216
Capricorn0X3EC7310937281CA4BF89D5BB11704BE9B7FF7777/0X3BD359C1119DA7DA1D913D1C4D2B7C461115433A $0.0213$207
Uniswap V3 (Monad)0X8498312A6B3CBD158BF0C93ABDCF29E6E4F55081/0X3BD359C1119DA7DA1D913D1C4D2B7C461115433A $0.0213$182
Capricorn0X42A4AA89864A794DE135B23C6A8D2E05513D7777/0X3BD359C1119DA7DA1D913D1C4D2B7C461115433A $0.0213$182
Uniswap V3 (Monad)0X1B68626DCA36C7FE922FD2D55E4F631D962DE19C/0X3BD359C1119DA7DA1D913D1C4D2B7C461115433A $0.0213$167
Monday Trade Spot DEX0X754704BC059F8C67012FED69BC8A327A5AAFB603/0X3BD359C1119DA7DA1D913D1C4D2B7C461115433A $0.0213$112
Monday Trade Spot DEX0X3BD359C1119DA7DA1D913D1C4D2B7C461115433A/0X754704BC059F8C67012FED69BC8A327A5AAFB603 $0.0212$90
OrcaCRAR4RRJMBVWRSZTT62PEHFA9H5UTYMC2MVX8E7FREP2/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0213$86
Capricorn0X39B9E06F226FF6D7500C870B82333AACBD2F7777/0X3BD359C1119DA7DA1D913D1C4D2B7C461115433A $0.0213$49
LFJ V2.2 (Monad)0X754704BC059F8C67012FED69BC8A327A5AAFB603/0X3BD359C1119DA7DA1D913D1C4D2B7C461115433A $0.0213$42
Capricorn0XA3227C5969757783154C60BF0BC1944180ED81B9/0X3BD359C1119DA7DA1D913D1C4D2B7C461115433A $0.0213$35
Atlantis (Monad)0X81A224F8A62F52BDE942DBF23A56DF77A10B7777/0X3BD359C1119DA7DA1D913D1C4D2B7C461115433A $0.0213$9
MeteoraCRAR4RRJMBVWRSZTT62PEHFA9H5UTYMC2MVX8E7FREP2/SO11111111111111111111111111111111111111112 $0.0211$6
Uniswap V3 (Monad)0X1AD7052BB331A0529C1981C3EC2BC4663498A110/0X3BD359C1119DA7DA1D913D1C4D2B7C461115433A $0.0213$5
Atlantis (Monad)0X42A4AA89864A794DE135B23C6A8D2E05513D7777/0X3BD359C1119DA7DA1D913D1C4D2B7C461115433A $0.0213$5
MeteoraCRAR4RRJMBVWRSZTT62PEHFA9H5UTYMC2MVX8E7FREP2/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0212$3
Capricorn0XD10CF12099F5FB424BC77401DF49F0C785657777/0X3BD359C1119DA7DA1D913D1C4D2B7C461115433A $0.0213$3
Pancakeswap V3 (Monad)0XA3227C5969757783154C60BF0BC1944180ED81B9/0X3BD359C1119DA7DA1D913D1C4D2B7C461115433A $0.0213$2
Capricorn0X8498312A6B3CBD158BF0C93ABDCF29E6E4F55081/0X3BD359C1119DA7DA1D913D1C4D2B7C461115433A $0.0213$1
Capricorn0X1B68626DCA36C7FE922FD2D55E4F631D962DE19C/0X3BD359C1119DA7DA1D913D1C4D2B7C461115433A $0.0213$1
Pancakeswap V3 (Monad)0XD18B7EC58CDF4876F6AFEBD3ED1730E4CE10414B/0X3BD359C1119DA7DA1D913D1C4D2B7C461115433A $0.0213$14,484
Pancakeswap V3 (Monad)0X00000000EFE302BEAA2B3E6E1B18D08D69A9012A/0X3BD359C1119DA7DA1D913D1C4D2B7C461115433A $0.0213$5,598
OrcaCRAR4RRJMBVWRSZTT62PEHFA9H5UTYMC2MVX8E7FREP2/SO11111111111111111111111111111111111111112 $0.0215$681
Pancakeswap V3 (Monad)0X111111D2BF19E43C34263401E0CAD979ED1CDB61/0X3BD359C1119DA7DA1D913D1C4D2B7C461115433A $0.0213$511
LFJ V2.2 (Monad)0X00000000EFE302BEAA2B3E6E1B18D08D69A9012A/0X3BD359C1119DA7DA1D913D1C4D2B7C461115433A $0.0213$181
Atlantis (Monad)0X350035555E10D9AFAF1566AAEBFCED5BA6C27777/0X3BD359C1119DA7DA1D913D1C4D2B7C461115433A $0.0210$484
Uniswap V3 (Monad)0X3DB619FF72D877490699276061FB0FA0618FDF47/0X3BD359C1119DA7DA1D913D1C4D2B7C461115433A $0.0205$51
HumidifiCRAR4RRJMBVWRSZTT62PEHFA9H5UTYMC2MVX8E7FREP2/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.0205$30
Pancakeswap V3 (Monad)0X1001FF13BF368AA4FA85F21043648079F00E1001/0X3BD359C1119DA7DA1D913D1C4D2B7C461115433A $0.0212$19
Atlantis (Monad)0X8498312A6B3CBD158BF0C93ABDCF29E6E4F55081/0X3BD359C1119DA7DA1D913D1C4D2B7C461115433A $0.0211$1
Pancakeswap V3 (Monad)0X6A7E3F839382FBB6A6131D4AAE864AAEB362292D/0X3BD359C1119DA7DA1D913D1C4D2B7C461115433A $0.0204$14

About Wrapped MON

Cryptocurrency Latest News & Updates

Bitcoin BIP-110 split widens as fork freezes at 2 blocks

Bitcoin’s BIP-110 branch remains frozen after two blocks, falling 111 blocks behind as miner signaling drops to zero in the new period....

Read More
XRP Ledger retires 5 amendments, users unaffected

XRP Ledger v3.3.0 retires five long active amendments, including Clawback, removing legacy code while leaving user facing features intact....

Read More
Trump weighs Iran war exit without nuclear deal: WSJ

Trump is privately weighing an Iran war exit without a nuclear deal if Hormuz reopens, as Tehran demands compensation and sanctions relief....

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$65,192.00
0.2%
ETH
$1,922.94
0.2%
USDT
$0.999
0%
BNB
$607.97
0.4%
USDC
$1.000
0%
XRP
$1.04
0.1%
SOL
$77.26
1%
TRX
$0.330
0.4%
FIGR_HELOC
$1.00
2.7%
HYPE
$54.84
0.1%
DOGE
$0.0706
0.8%
USDS
$1.000
0%
RAIN
$0.0126
0.4%
LEO
$9.71
0.1%
ZEC
$517.72
3.3%
XMR
$398.60
4.2%
ADA
$0.198
1.4%
WBT
$56.34
0%
LINK
$8.34
0.2%
XLM
$0.163
1.8%
DAI
$1.000
0%
BCH
$217.37
0%
USD1
$1.000
0%
USDE
$1.000
0%
CC
$0.0991
11.9%