aPriori APR #420
$0.208 1.52% (1d)
Market Overview
aPriori current market price is $0.208 with a 24 hour trading volume of $2,392.03K. The total available supply of aPriori is 1.00B APR with a maximum supply of 1.00B APR. It has secured Rank 420 in the cryptocurrency market with a marketcap of $208.19M. The APR price is 0.67% up in the last one hour.
The high price of the aPriori is $0.212 and low price is $0.204 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
aPriori Rank
420
aPriori Price
$0.208
Market Cap
$208.19M 1.47%
Fully Diluted Valuation
$208.19M
Trading Volume(24h)
$2,392.03K
Circulating Supply
246.87M APR
Total Supply
1.00B APR
Max Supply
1.00B APR
High(24h)
$0.212
Low(24h)
$0.204
All-time High
$0.740 71.86%
23 Oct 2025
All-time Low
$0.0646 222.24%
05 Feb 2026
Cryptocurrency aPriori Calculator
Want to convert more cryptocurrencies?
aPriori Historical Data Chart
1h
0.67%
24h
1.52%
7d
2.37%
14d
4.88%
30d
1.87%
60d
16.73%
200d
45.33%
1y
0%
aPriori Historical Data
Historical data of aPriori past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-22 | $0.00 | $53,185,004.56 | $0.47 |
| 2025-10-23 | $0.00 | $53,185,004.56 | $0.47 |
| 2025-10-24 | $0.00 | $44,015,163.71 | $0.47 |
| 2025-10-25 | $0.00 | $41,904,318.39 | $0.37 |
| 2025-10-26 | $0.00 | $39,745,411.66 | $0.39 |
| 2025-10-27 | $0.00 | $25,675,900.40 | $0.35 |
| 2025-10-28 | $0.00 | $18,434,158.04 | $0.37 |
| 2025-10-29 | $0.00 | $54,345,377.69 | $0.35 |
| 2025-10-30 | $0.00 | $177,041,041.26 | $0.41 |
| 2025-10-31 | $0.00 | $20,978,876.37 | $0.31 |
| 2025-11-01 | $0.00 | $8,788,164.56 | $0.33 |
| 2025-11-02 | $97,328,646.35 | $7,359,085.08 | $0.30 |
| 2025-11-03 | $93,780,402.09 | $9,579,447.19 | $0.29 |
| 2025-11-04 | $53,768,064.30 | $11,306,932.25 | $0.32 |
| 2025-11-05 | $48,418,195.90 | $12,762,103.43 | $0.28 |
| 2025-11-06 | $41,001,722.87 | $7,465,956.54 | $0.24 |
| 2025-11-07 | $45,858,762.34 | $9,144,852.61 | $0.25 |
| 2025-11-08 | $55,149,234.50 | $14,491,757.52 | $0.30 |
| 2025-11-09 | $51,891,454.56 | $51,979,852.04 | $0.28 |
| 2025-11-10 | $54,204,657.86 | $23,875,700.30 | $0.29 |
| 2025-11-11 | $58,211,570.15 | $19,020,022.85 | $0.31 |
| 2025-11-12 | $50,523,902.42 | $9,032,239.37 | $0.27 |
| 2025-11-13 | $52,549,582.27 | $7,724,174.30 | $0.28 |
| 2025-11-14 | $52,562,313.81 | $16,407,212.69 | $0.28 |
| 2025-11-15 | $50,867,295.68 | $5,901,096.36 | $0.27 |
| 2025-11-16 | $50,190,857.87 | $8,132,631.27 | $0.27 |
| 2025-11-17 | $49,688,950.96 | $6,265,056.48 | $0.27 |
| 2025-11-18 | $53,931,918.04 | $8,118,561.55 | $0.29 |
| 2025-11-19 | $50,733,594.37 | $12,761,700.99 | $0.27 |
| 2025-11-20 | $49,843,843.97 | $7,755,457.91 | $0.27 |
| 2025-11-21 | $43,576,130.68 | $7,966,111.03 | $0.24 |
| 2025-11-22 | $47,505,540.47 | $6,485,920.12 | $0.25 |
| 2025-11-23 | $48,395,519.32 | $5,002,280.11 | $0.26 |
| 2025-11-24 | $44,052,319.35 | $11,979,952.27 | $0.24 |
| 2025-11-25 | $33,110,464.48 | $11,021,823.27 | $0.18 |
| 2025-11-26 | $30,841,468.42 | $17,254,584.21 | $0.17 |
| 2025-11-27 | $29,535,892.79 | $9,205,840.82 | $0.16 |
| 2025-11-28 | $27,742,755.04 | $8,346,005.60 | $0.15 |
| 2025-11-29 | $26,949,571.51 | $5,607,422.60 | $0.15 |
| 2025-11-30 | $25,303,796.14 | $5,345,420.64 | $0.14 |
| 2025-12-01 | $22,944,279.91 | $9,614,551.47 | $0.12 |
| 2025-12-02 | $23,933,386.88 | $9,172,907.54 | $0.13 |
| 2025-12-03 | $24,697,190.38 | $10,182,931.15 | $0.13 |
| 2025-12-04 | $24,990,650.00 | $7,590,036.03 | $0.14 |
| 2025-12-05 | $23,759,383.18 | $4,837,953.02 | $0.13 |
| 2025-12-06 | $24,478,989.63 | $4,808,064.07 | $0.13 |
| 2025-12-07 | $23,229,753.29 | $4,811,540.91 | $0.13 |
| 2025-12-08 | $24,673,309.73 | $5,459,707.98 | $0.13 |
| 2025-12-09 | $28,259,094.73 | $6,869,029.04 | $0.15 |
| 2025-12-10 | $25,423,796.36 | $9,808,679.24 | $0.14 |
| 2025-12-11 | $21,580,308.15 | $6,800,879.14 | $0.12 |
| 2025-12-12 | $20,162,261.44 | $7,418,322.96 | $0.11 |
| 2025-12-13 | $21,539,535.61 | $7,072,724.54 | $0.12 |
| 2025-12-14 | $17,838,987.63 | $3,686,094.12 | $0.09 |
| 2025-12-15 | $19,998,497.89 | $6,656,337.80 | $0.11 |
| 2025-12-16 | $19,131,499.18 | $4,814,883.68 | $0.10 |
| 2025-12-17 | $20,479,698.29 | $5,104,366.21 | $0.11 |
| 2025-12-18 | $17,596,060.97 | $4,573,985.78 | $0.10 |
| 2025-12-19 | $22,321,169.30 | $7,283,646.52 | $0.12 |
| 2025-12-20 | $25,708,340.76 | $8,821,560.91 | $0.14 |
| 2025-12-21 | $22,593,302.10 | $5,290,359.33 | $0.12 |
| 2025-12-22 | $22,805,823.88 | $4,739,243.95 | $0.12 |
| 2025-12-23 | $24,320,321.58 | $4,731,501.14 | $0.13 |
| 2025-12-24 | $21,323,395.64 | $4,596,516.30 | $0.12 |
| 2025-12-25 | $22,908,456.90 | $5,417,747.70 | $0.12 |
| 2025-12-26 | $21,810,312.64 | $4,322,241.03 | $0.12 |
| 2025-12-27 | $23,134,064.37 | $3,235,689.11 | $0.13 |
| 2025-12-28 | $24,070,605.25 | $3,446,837.43 | $0.13 |
| 2025-12-29 | $25,615,677.39 | $7,632,861.50 | $0.14 |
| 2025-12-30 | $23,292,049.84 | $4,533,546.64 | $0.13 |
| 2025-12-31 | $23,381,222.63 | $3,882,150.68 | $0.13 |
| 2026-01-01 | $23,615,043.53 | $3,239,923.12 | $0.13 |
| 2026-01-02 | $25,311,369.17 | $4,701,367.05 | $0.14 |
| 2026-01-03 | $26,201,283.35 | $5,126,688.55 | $0.14 |
| 2026-01-04 | $26,283,920.00 | $3,545,769.77 | $0.14 |
| 2026-01-05 | $24,627,029.28 | $5,518,847.39 | $0.13 |
| 2026-01-06 | $25,130,887.08 | $4,437,313.71 | $0.14 |
| 2026-01-07 | $25,125,735.59 | $4,262,226.74 | $0.14 |
| 2026-01-08 | $24,345,741.26 | $4,066,113.23 | $0.13 |
| 2026-01-09 | $22,249,832.18 | $3,542,041.23 | $0.12 |
| 2026-01-10 | $21,741,601.46 | $2,629,896.79 | $0.12 |
| 2026-01-11 | $21,556,048.61 | $2,187,176.37 | $0.12 |
| 2026-01-12 | $21,647,944.58 | $1,939,590.98 | $0.12 |
| 2026-01-13 | $22,826,995.60 | $3,705,907.49 | $0.12 |
| 2026-01-14 | $23,998,785.58 | $4,482,211.74 | $0.13 |
| 2026-01-15 | $24,261,083.74 | $4,359,568.64 | $0.13 |
| 2026-01-16 | $27,958,955.17 | $5,067,561.95 | $0.15 |
| 2026-01-17 | $26,185,551.31 | $3,428,615.29 | $0.14 |
| 2026-01-18 | $26,730,150.75 | $2,886,374.21 | $0.14 |
| 2026-01-19 | $24,539,115.49 | $4,601,498.12 | $0.13 |
| 2026-01-20 | $20,223,582.65 | $4,741,696.95 | $0.11 |
| 2026-01-21 | $19,857,019.02 | $5,413,493.94 | $0.11 |
| 2026-01-22 | $19,596,854.74 | $2,690,436.96 | $0.11 |
| 2026-01-23 | $19,479,306.98 | $3,621,190.49 | $0.11 |
| 2026-01-24 | $21,419,083.95 | $3,589,647.95 | $0.10 |
| 2026-01-25 | $20,693,417.29 | $5,333,908.33 | $0.10 |
| 2026-01-26 | $22,152,018.30 | $4,469,727.10 | $0.10 |
| 2026-01-27 | $23,827,002.36 | $4,103,574.13 | $0.11 |
| 2026-01-28 | $22,384,597.88 | $2,562,173.95 | $0.10 |
| 2026-01-29 | $21,281,727.04 | $3,856,919.75 | $0.10 |
| 2026-01-30 | $21,948,257.53 | $3,890,973.11 | $0.10 |
| 2026-01-31 | $17,941,776.58 | $5,174,879.98 | $0.08 |
| 2026-02-01 | $17,480,112.08 | $4,217,777.84 | $0.08 |
| 2026-02-02 | $18,598,293.94 | $4,655,270.70 | $0.09 |
| 2026-02-03 | $16,508,492.33 | $4,108,229.48 | $0.08 |
| 2026-02-04 | $16,369,585.28 | $5,105,994.79 | $0.08 |
| 2026-02-05 | $14,514,542.07 | $4,480,096.34 | $0.07 |
| 2026-02-06 | $18,319,661.59 | $10,006,826.29 | $0.08 |
| 2026-02-07 | $17,808,816.18 | $3,508,646.80 | $0.08 |
| 2026-02-08 | $18,120,249.78 | $3,126,728.97 | $0.08 |
| 2026-02-09 | $18,686,145.92 | $3,462,506.50 | $0.09 |
| 2026-02-10 | $21,302,928.48 | $6,185,519.21 | $0.10 |
| 2026-02-11 | $16,631,169.50 | $7,022,097.36 | $0.08 |
| 2026-02-12 | $17,506,025.42 | $9,015,659.50 | $0.08 |
| 2026-02-13 | $18,538,655.18 | $4,534,226.07 | $0.09 |
| 2026-02-14 | $21,699,317.16 | $10,642,726.35 | $0.10 |
| 2026-02-15 | $22,097,666.52 | $10,050,434.49 | $0.10 |
| 2026-02-16 | $19,937,606.54 | $3,564,844.71 | $0.09 |
| 2026-02-17 | $19,481,191.83 | $4,153,993.33 | $0.09 |
| 2026-02-18 | $19,435,318.01 | $2,125,401.69 | $0.09 |
| 2026-02-19 | $22,020,607.18 | $3,862,464.40 | $0.10 |
| 2026-02-20 | $20,562,686.55 | $2,842,726.70 | $0.10 |
| 2026-02-21 | $22,506,778.76 | $2,449,064.04 | $0.10 |
| 2026-02-22 | $21,969,337.10 | $3,841,719.96 | $0.10 |
| 2026-02-23 | $19,401,111.93 | $2,166,751.48 | $0.09 |
| 2026-02-24 | $19,334,085.29 | $2,340,738.25 | $0.09 |
| 2026-02-25 | $19,169,976.00 | $2,502,063.55 | $0.09 |
| 2026-02-26 | $20,499,069.99 | $2,925,399.64 | $0.09 |
| 2026-02-27 | $19,806,631.17 | $4,004,245.75 | $0.09 |
| 2026-02-28 | $19,484,578.55 | $2,641,823.56 | $0.09 |
| 2026-03-01 | $19,959,011.92 | $2,353,443.61 | $0.09 |
| 2026-03-02 | $18,887,601.45 | $2,509,519.73 | $0.09 |
| 2026-03-03 | $19,499,127.98 | $2,453,668.36 | $0.09 |
| 2026-03-04 | $21,513,755.11 | $2,408,032.28 | $0.10 |
| 2026-03-05 | $21,564,996.57 | $2,005,650.63 | $0.10 |
| 2026-03-06 | $24,541,943.94 | $4,627,313.24 | $0.11 |
| 2026-03-07 | $24,931,441.69 | $3,043,665.66 | $0.12 |
| 2026-03-08 | $24,487,644.66 | $3,399,110.70 | $0.11 |
| 2026-03-09 | $21,468,616.07 | $2,909,389.65 | $0.10 |
| 2026-03-10 | $23,616,072.15 | $2,475,466.96 | $0.11 |
| 2026-03-11 | $23,984,275.55 | $2,038,100.80 | $0.11 |
| 2026-03-12 | $24,395,529.66 | $1,781,188.44 | $0.11 |
| 2026-03-13 | $28,948,565.01 | $4,298,516.55 | $0.13 |
| 2026-03-14 | $37,533,636.12 | $10,299,994.17 | $0.17 |
| 2026-03-15 | $35,558,636.40 | $26,152,122.79 | $0.17 |
| 2026-03-16 | $38,005,660.31 | $15,600,255.86 | $0.18 |
| 2026-03-17 | $36,853,675.51 | $5,558,527.65 | $0.17 |
| 2026-03-18 | $38,878,748.86 | $8,074,353.15 | $0.18 |
| 2026-03-19 | $36,756,800.26 | $7,095,567.68 | $0.17 |
| 2026-03-20 | $27,201,464.48 | $86,884,422.08 | $0.13 |
| 2026-03-21 | $25,688,762.22 | $12,682,990.21 | $0.12 |
| 2026-03-22 | $29,721,317.04 | $11,862,808.06 | $0.14 |
| 2026-03-23 | $29,620,550.55 | $13,271,439.93 | $0.14 |
| 2026-03-24 | $31,479,775.49 | $9,172,264.06 | $0.15 |
| 2026-03-25 | $32,436,994.80 | $11,133,739.79 | $0.15 |
| 2026-03-26 | $30,769,891.30 | $20,525,744.35 | $0.14 |
| 2026-03-27 | $33,656,087.16 | $13,199,589.52 | $0.16 |
| 2026-03-28 | $33,076,527.59 | $3,554,444.71 | $0.15 |
| 2026-03-29 | $34,133,824.60 | $2,458,330.30 | $0.16 |
| 2026-03-30 | $35,772,075.72 | $4,821,307.21 | $0.17 |
| 2026-03-31 | $35,713,071.89 | $3,446,070.15 | $0.17 |
| 2026-04-01 | $38,974,142.13 | $5,106,376.48 | $0.18 |
| 2026-04-02 | $38,343,046.93 | $3,978,704.54 | $0.18 |
| 2026-04-03 | $38,388,507.99 | $7,512,732.06 | $0.18 |
| 2026-04-04 | $36,716,389.78 | $2,702,703.40 | $0.17 |
| 2026-04-05 | $42,987,022.11 | $5,146,521.19 | $0.20 |
| 2026-04-06 | $45,259,728.85 | $28,087,906.97 | $0.21 |
| 2026-04-07 | $46,461,664.56 | $43,139,115.46 | $0.22 |
| 2026-04-08 | $45,232,031.34 | $5,378,782.76 | $0.21 |
| 2026-04-09 | $36,651,179.11 | $21,607,313.43 | $0.17 |
| 2026-04-10 | $39,660,860.72 | $5,108,741.59 | $0.18 |
| 2026-04-11 | $36,370,275.15 | $4,779,508.33 | $0.17 |
| 2026-04-12 | $37,836,500.07 | $8,705,417.38 | $0.17 |
| 2026-04-13 | $42,202,090.19 | $5,528,148.69 | $0.19 |
| 2026-04-14 | $69,216,694.24 | $46,453,164.86 | $0.32 |
| 2026-04-15 | $50,422,446.64 | $34,164,891.21 | $0.23 |
| 2026-04-16 | $39,508,953.94 | $19,737,178.76 | $0.18 |
| 2026-04-17 | $40,536,144.25 | $15,925,960.34 | $0.19 |
| 2026-04-18 | $35,192,653.35 | $16,316,808.28 | $0.16 |
| 2026-04-19 | $31,773,467.01 | $9,134,617.34 | $0.15 |
| 2026-04-20 | $37,648,140.33 | $9,274,150.61 | $0.17 |
| 2026-04-21 | $38,771,079.96 | $6,718,259.61 | $0.18 |
| 2026-04-22 | $36,439,090.43 | $4,129,523.16 | $0.17 |
| 2026-04-23 | $43,218,634.63 | $3,627,448.33 | $0.17 |
| 2026-04-24 | $44,047,917.80 | $3,683,463.67 | $0.18 |
| 2026-04-25 | $44,199,943.78 | $2,634,523.06 | $0.18 |
| 2026-04-26 | $44,176,436.14 | $2,527,440.47 | $0.18 |
| 2026-04-27 | $43,701,793.56 | $3,521,417.20 | $0.18 |
| 2026-04-28 | $43,984,706.78 | $2,495,786.99 | $0.18 |
| 2026-04-29 | $43,568,731.73 | $2,515,731.17 | $0.18 |
| 2026-04-30 | $40,118,945.58 | $2,280,063.91 | $0.16 |
| 2026-05-01 | $44,516,975.91 | $3,521,374.30 | $0.18 |
| 2026-05-02 | $42,464,614.79 | $2,721,668.60 | $0.17 |
| 2026-05-03 | $41,021,688.52 | $2,131,123.63 | $0.17 |
| 2026-05-04 | $41,909,376.14 | $2,066,581.09 | $0.17 |
| 2026-05-05 | $42,521,667.83 | $2,095,640.88 | $0.17 |
| 2026-05-06 | $42,220,016.20 | $2,544,640.10 | $0.17 |
| 2026-05-07 | $37,584,814.47 | $3,198,318.28 | $0.15 |
| 2026-05-08 | $38,426,211.44 | $3,466,898.50 | $0.16 |
| 2026-05-09 | $36,999,397.86 | $2,479,255.32 | $0.15 |
| 2026-05-10 | $35,832,381.84 | $2,267,153.58 | $0.15 |
| 2026-05-11 | $35,840,309.31 | $2,887,233.02 | $0.15 |
| 2026-05-12 | $35,780,726.25 | $3,033,799.67 | $0.14 |
| 2026-05-13 | $35,751,253.91 | $2,197,585.63 | $0.14 |
| 2026-05-14 | $37,454,379.33 | $1,709,275.10 | $0.15 |
| 2026-05-15 | $36,196,544.40 | $1,842,629.33 | $0.15 |
| 2026-05-16 | $36,630,547.89 | $3,196,536.13 | $0.15 |
| 2026-05-17 | $33,526,527.63 | $1,810,684.01 | $0.14 |
| 2026-05-18 | $40,283,462.54 | $16,526,508.96 | $0.16 |
| 2026-05-19 | $42,829,446.64 | $9,852,260.36 | $0.17 |
| 2026-05-20 | $42,889,980.34 | $4,903,329.02 | $0.17 |
| 2026-05-21 | $42,201,871.29 | $4,229,895.94 | $0.17 |
| 2026-05-22 | $42,619,271.38 | $3,527,248.60 | $0.17 |
| 2026-05-23 | $43,595,089.44 | $3,421,553.15 | $0.18 |
| 2026-05-24 | $39,914,644.82 | $2,603,343.43 | $0.16 |
| 2026-05-25 | $44,662,849.89 | $3,159,979.54 | $0.18 |
| 2026-05-26 | $43,501,937.78 | $2,759,150.00 | $0.18 |
| 2026-05-27 | $42,251,605.87 | $2,485,918.43 | $0.17 |
| 2026-05-28 | $43,819,471.22 | $3,996,317.53 | $0.18 |
| 2026-05-29 | $46,707,636.56 | $3,328,372.96 | $0.19 |
| 2026-05-30 | $44,367,828.91 | $9,285,306.73 | $0.18 |
| 2026-05-31 | $42,399,367.10 | $3,701,603.57 | $0.17 |
| 2026-06-01 | $42,499,421.22 | $4,520,195.00 | $0.17 |
| 2026-06-02 | $60,925,124.34 | $13,382,614.38 | $0.25 |
| 2026-06-03 | $57,537,519.46 | $32,874,623.94 | $0.23 |
| 2026-06-04 | $54,336,136.31 | $7,888,109.59 | $0.22 |
| 2026-06-05 | $56,741,129.27 | $6,203,813.72 | $0.23 |
| 2026-06-06 | $56,625,029.91 | $3,784,467.11 | $0.23 |
| 2026-06-07 | $58,704,763.80 | $6,345,160.85 | $0.24 |
| 2026-06-08 | $57,161,528.81 | $8,210,201.90 | $0.23 |
| 2026-06-09 | $53,569,350.84 | $4,601,011.56 | $0.22 |
| 2026-06-10 | $47,312,377.36 | $3,645,809.48 | $0.19 |
| 2026-06-11 | $50,085,721.84 | $5,430,775.79 | $0.20 |
| 2026-06-12 | $47,288,996.58 | $3,271,664.35 | $0.19 |
| 2026-06-13 | $44,691,645.01 | $2,357,826.18 | $0.18 |
| 2026-06-14 | $46,410,094.12 | $2,885,460.68 | $0.19 |
| 2026-06-15 | $48,393,146.33 | $2,517,182.33 | $0.20 |
| 2026-06-16 | $50,953,555.99 | $4,660,408.84 | $0.21 |
| 2026-06-17 | $47,548,234.68 | $2,377,437.16 | $0.19 |
| 2026-06-18 | $51,890,464.07 | $3,771,560.60 | $0.21 |
| 2026-06-19 | $48,739,550.37 | $2,216,183.58 | $0.20 |
| 2026-06-20 | $48,704,128.71 | $2,864,212.68 | $0.20 |
| 2026-06-21 | $48,527,488.87 | $3,091,586.87 | $0.20 |
| 2026-06-22 | $47,724,107.11 | $2,297,001.34 | $0.19 |
| 2026-06-23 | $48,082,704.41 | $2,966,156.57 | $0.20 |
| 2026-06-24 | $50,034,225.40 | $3,239,851.23 | $0.20 |
| 2026-06-24 | $51,040,458.32 | $3,371,252.00 | $0.21 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
