Wrapped HLP WHLP #2447
$1.12 0.91% (1d)
Market Overview
Wrapped HLP current market price is $1.12 with a 24 hour trading volume of $691. The total available supply of Wrapped HLP is 1,355.66K WHLP. It has secured Rank 2447 in the cryptocurrency market with a marketcap of $1,524.34K. The WHLP price is 0.02% up in the last one hour.
The high price of the Wrapped HLP is $1.13 and low price is $1.11 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Wrapped HLP Rank
2447
Wrapped HLP Price
$1.12
Market Cap
$1,524.34K 0.48%
Fully Diluted Valuation
$1,524.34K
Trading Volume(24h)
$691
Circulating Supply
1,355.66K WHLP
Total Supply
1,355.66K WHLP
Max Supply
(Not Available)
High(24h)
$1.13
Low(24h)
$1.11
All-time High
$2.22 49.4%
28 Nov 2025
All-time Low
$0.848 32.54%
10 Oct 2025
Cryptocurrency Wrapped HLP Calculator
Want to convert more cryptocurrencies?
Wrapped HLP Historical Data Chart
1h
0.02%
24h
0.91%
7d
0.5%
14d
0.29%
30d
0.69%
60d
3.78%
200d
1.92%
1y
11.53%
Wrapped HLP Historical Data
Historical data of Wrapped HLP past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-17 | $5,950,023.17 | $911,783.85 | $1.00 |
| 2025-07-18 | $5,503,259.53 | $1,172,707.31 | $1.00 |
| 2025-07-19 | $5,585,391.73 | $704,581.78 | $1.01 |
| 2025-07-20 | $5,945,839.44 | $829,302.99 | $1.00 |
| 2025-07-21 | $6,012,967.15 | $935,892.88 | $1.00 |
| 2025-07-22 | $6,119,990.20 | $1,229,747.28 | $1.01 |
| 2025-07-23 | $6,249,540.39 | $602,026.25 | $1.00 |
| 2025-07-24 | $6,454,854.25 | $823,203.20 | $1.00 |
| 2025-07-25 | $6,644,795.67 | $1,018,373.06 | $1.00 |
| 2025-07-26 | $6,691,763.58 | $409,903.85 | $1.00 |
| 2025-07-27 | $6,423,137.37 | $572,593.76 | $1.00 |
| 2025-07-28 | $6,475,722.06 | $1,123,148.59 | $1.00 |
| 2025-07-29 | $6,549,101.77 | $1,004,042.93 | $1.01 |
| 2025-07-30 | $6,515,796.44 | $720,209.70 | $1.01 |
| 2025-07-31 | $6,541,672.22 | $838,432.20 | $1.01 |
| 2025-08-01 | $6,621,207.05 | $618,533.50 | $1.02 |
| 2025-08-02 | $6,658,983.82 | $303,560.74 | $1.00 |
| 2025-08-03 | $6,736,735.38 | $179,054.38 | $1.01 |
| 2025-08-04 | $6,823,146.90 | $291,502.48 | $1.01 |
| 2025-08-05 | $6,856,092.12 | $335,711.95 | $1.01 |
| 2025-08-06 | $6,990,900.83 | $239,406.01 | $1.01 |
| 2025-08-07 | $7,033,504.81 | $257,697.49 | $1.01 |
| 2025-08-08 | $7,012,451.13 | $369,519.53 | $1.01 |
| 2025-08-09 | $7,050,599.66 | $675,043.25 | $1.01 |
| 2025-08-10 | $7,081,087.13 | $388,092.42 | $1.01 |
| 2025-08-11 | $7,110,462.07 | $385,414.52 | $1.01 |
| 2025-08-12 | $7,132,451.48 | $337,742.02 | $1.01 |
| 2025-08-13 | $7,155,863.74 | $902,402.13 | $1.01 |
| 2025-08-14 | $7,223,950.63 | $880,264.81 | $1.01 |
| 2025-08-15 | $7,300,428.47 | $1,235,332.58 | $1.01 |
| 2025-08-16 | $7,657,654.55 | $666,924.78 | $1.02 |
| 2025-08-17 | $7,717,024.58 | $340,610.67 | $1.02 |
| 2025-08-18 | $7,831,316.71 | $464,904.78 | $1.02 |
| 2025-08-19 | $7,841,014.48 | $321,421.57 | $1.01 |
| 2025-08-20 | $8,133,919.45 | $348,271.28 | $1.01 |
| 2025-08-21 | $8,153,837.03 | $262,249.92 | $1.02 |
| 2025-08-22 | $8,179,446.96 | $550,904.67 | $1.02 |
| 2025-08-23 | $8,264,382.71 | $301,266.45 | $1.02 |
| 2025-08-24 | $8,269,846.30 | $565,933.24 | $1.01 |
| 2025-08-25 | $8,712,797.69 | $295,373.51 | $1.02 |
| 2025-08-26 | $9,417,416.55 | $421,185.41 | $1.02 |
| 2025-08-27 | $7,323,763.25 | $307,348.85 | $1.02 |
| 2025-08-28 | $7,366,165.54 | $251,402.57 | $1.02 |
| 2025-08-29 | $7,362,853.70 | $154,324.00 | $1.02 |
| 2025-08-30 | $7,373,341.08 | $100,960.57 | $1.02 |
| 2025-08-31 | $7,430,720.84 | $286,027.36 | $1.02 |
| 2025-09-01 | $7,395,409.28 | $274,079.41 | $1.02 |
| 2025-09-02 | $7,400,203.75 | $105,185.37 | $1.02 |
| 2025-09-03 | $7,410,757.63 | $122,380.94 | $1.02 |
| 2025-09-04 | $7,391,105.71 | $220,235.70 | $1.02 |
| 2025-09-05 | $7,408,501.15 | $108,965.51 | $1.02 |
| 2025-09-06 | $7,405,175.33 | $151,026.57 | $1.02 |
| 2025-09-07 | $7,372,527.52 | $125,014.44 | $1.01 |
| 2025-09-08 | $7,413,518.52 | $145,489.30 | $1.02 |
| 2025-09-09 | $7,400,626.78 | $167,089.24 | $1.02 |
| 2025-09-10 | $7,387,829.14 | $99,626.35 | $1.02 |
| 2025-09-11 | $7,393,671.41 | $166,207.43 | $1.02 |
| 2025-09-12 | $7,429,070.34 | $105,339.85 | $1.02 |
| 2025-09-13 | $7,298,825.51 | $43,912.48 | $1.02 |
| 2025-09-14 | $7,267,216.40 | $69,882.12 | $1.02 |
| 2025-09-15 | $7,251,189.41 | $231,663.48 | $1.02 |
| 2025-09-16 | $7,214,466.30 | $289,100.43 | $1.02 |
| 2025-09-17 | $7,238,638.19 | $486,961.97 | $1.02 |
| 2025-09-18 | $7,313,498.06 | $87,938.98 | $1.02 |
| 2025-09-19 | $7,292,799.35 | $69,117.16 | $1.02 |
| 2025-09-20 | $7,242,542.33 | $60,279.86 | $1.02 |
| 2025-09-21 | $7,188,501.67 | $124,895.70 | $1.02 |
| 2025-09-22 | $7,190,497.43 | $110,916.99 | $1.02 |
| 2025-09-23 | $7,191,403.71 | $175,747.19 | $1.02 |
| 2025-09-24 | $7,181,867.82 | $84,185.70 | $1.02 |
| 2025-09-25 | $7,192,547.75 | $380,627.21 | $1.02 |
| 2025-09-26 | $7,219,288.82 | $55,788.10 | $1.02 |
| 2025-09-27 | $7,239,318.64 | $68,628.16 | $1.02 |
| 2025-09-28 | $7,115,626.12 | $50,895.84 | $1.02 |
| 2025-09-29 | $7,130,300.14 | $71,348.05 | $1.02 |
| 2025-09-30 | $7,082,059.05 | $41,251.59 | $1.02 |
| 2025-10-01 | $6,878,346.90 | $39,947.50 | $1.02 |
| 2025-10-02 | $7,140,559.17 | $130,322.96 | $1.02 |
| 2025-10-03 | $6,979,923.48 | $70,974.92 | $1.02 |
| 2025-10-04 | $7,073,839.53 | $47,142.32 | $1.02 |
| 2025-10-05 | $6,896,203.79 | $94,684.92 | $1.02 |
| 2025-10-06 | $6,898,413.89 | $56,944.07 | $1.02 |
| 2025-10-07 | $6,921,872.68 | $50,984.92 | $1.02 |
| 2025-10-08 | $7,051,582.27 | $52,372.00 | $1.03 |
| 2025-10-09 | $7,046,022.53 | $54,964.69 | $1.03 |
| 2025-10-10 | $6,932,973.51 | $211,590.29 | $1.01 |
| 2025-10-11 | $8,219,022.14 | $272,603.85 | $1.10 |
| 2025-10-12 | $8,250,752.88 | $87,311.53 | $1.10 |
| 2025-10-13 | $8,293,264.13 | $180,348.69 | $1.11 |
| 2025-10-14 | $8,353,613.29 | $194,402.87 | $1.11 |
| 2025-10-15 | $7,878,019.73 | $146,824.40 | $1.11 |
| 2025-10-16 | $7,787,603.79 | $76,421.85 | $1.11 |
| 2025-10-17 | $7,929,195.87 | $99,826.39 | $1.11 |
| 2025-10-18 | $8,127,109.46 | $298,806.10 | $1.11 |
| 2025-10-19 | $6,853,700.05 | $29,228.18 | $1.11 |
| 2025-10-20 | $6,960,018.73 | $87,201.17 | $1.11 |
| 2025-10-21 | $6,962,115.22 | $64,968.61 | $1.11 |
| 2025-10-22 | $6,965,399.91 | $127,229.73 | $1.12 |
| 2025-10-23 | $6,890,477.13 | $36,871.53 | $1.11 |
| 2025-10-24 | $6,855,720.81 | $28,685.93 | $1.11 |
| 2025-10-25 | $6,888,535.38 | $37,201.84 | $1.11 |
| 2025-10-26 | $6,872,082.79 | $11,013.51 | $1.12 |
| 2025-10-27 | $6,922,281.07 | $37,898.88 | $1.11 |
| 2025-10-28 | $6,930,517.63 | $30,463.98 | $1.12 |
| 2025-10-29 | $6,684,199.26 | $21,809.13 | $1.11 |
| 2025-10-30 | $6,746,979.75 | $57,445.04 | $1.12 |
| 2025-10-31 | $6,644,034.32 | $46,944.78 | $1.11 |
| 2025-11-01 | $6,663,783.82 | $46,636.70 | $1.11 |
| 2025-11-02 | $6,717,507.23 | $29,722.07 | $1.12 |
| 2025-11-03 | $6,737,919.25 | $43,784.87 | $1.11 |
| 2025-11-04 | $6,664,213.89 | $121,336.40 | $1.12 |
| 2025-11-05 | $6,457,576.21 | $69,075.91 | $1.12 |
| 2025-11-06 | $6,481,422.42 | $109,802.31 | $1.11 |
| 2025-11-07 | $6,484,404.62 | $101,862.72 | $1.11 |
| 2025-11-08 | $6,367,717.78 | $47,014.06 | $1.11 |
| 2025-11-09 | $6,358,669.94 | $48,569.33 | $1.11 |
| 2025-11-10 | $6,371,506.19 | $91,842.25 | $1.11 |
| 2025-11-11 | $6,361,766.65 | $27,213.00 | $1.11 |
| 2025-11-12 | $6,303,495.99 | $87,834.41 | $1.10 |
| 2025-11-13 | $6,306,372.27 | $51,061.81 | $1.10 |
| 2025-11-14 | $6,554,113.56 | $57,258.37 | $1.11 |
| 2025-11-15 | $6,519,790.00 | $18,095.11 | $1.10 |
| 2025-11-16 | $6,560,773.01 | $40,187.80 | $1.11 |
| 2025-11-17 | $6,360,400.92 | $36,832.46 | $1.10 |
| 2025-11-18 | $6,330,669.95 | $64,340.62 | $1.10 |
| 2025-11-19 | $6,217,126.35 | $32,857.60 | $1.10 |
| 2025-11-20 | $6,059,117.90 | $38,467.18 | $1.10 |
| 2025-11-21 | $6,089,420.30 | $94,658.89 | $1.11 |
| 2025-11-22 | $5,792,003.97 | $38,441.39 | $1.11 |
| 2025-11-23 | $5,753,028.31 | $40,225.87 | $1.10 |
| 2025-11-24 | $5,740,151.58 | $73,363.09 | $1.11 |
| 2025-11-25 | $5,600,825.56 | $48,964.84 | $1.10 |
| 2025-11-26 | $5,550,202.02 | $20,633.75 | $1.10 |
| 2025-11-27 | $5,577,986.02 | $28,974.93 | $1.10 |
| 2025-11-28 | $5,581,428.29 | $38,520.40 | $1.10 |
| 2025-11-29 | $5,571,965.50 | $21,736.73 | $1.10 |
| 2025-11-30 | $5,552,837.07 | $20,254.08 | $1.10 |
| 2025-12-01 | $5,600,282.37 | $40,673.98 | $1.10 |
| 2025-12-02 | $5,558,972.69 | $37,245.63 | $1.10 |
| 2025-12-03 | $5,511,121.15 | $44,883.34 | $1.11 |
| 2025-12-04 | $5,528,593.15 | $35,416.15 | $1.11 |
| 2025-12-05 | $5,529,220.71 | $30,589.10 | $1.10 |
| 2025-12-06 | $5,526,969.32 | $21,664.96 | $1.11 |
| 2025-12-07 | $5,544,964.16 | $31,638.03 | $1.11 |
| 2025-12-08 | $5,247,601.27 | $50,808.57 | $1.11 |
| 2025-12-09 | $5,257,349.66 | $20,152.90 | $1.11 |
| 2025-12-10 | $5,233,250.94 | $43,010.49 | $1.10 |
| 2025-12-11 | $5,260,315.17 | $37,879.02 | $1.11 |
| 2025-12-12 | $4,920,414.23 | $41,001.88 | $1.11 |
| 2025-12-13 | $4,929,142.73 | $13,539.77 | $1.11 |
| 2025-12-14 | $4,925,035.22 | $31,713.35 | $1.11 |
| 2025-12-15 | $4,891,145.11 | $41,873.58 | $1.10 |
| 2025-12-16 | $4,883,806.32 | $22,821.22 | $1.11 |
| 2025-12-17 | $4,851,665.23 | $54,095.14 | $1.10 |
| 2025-12-18 | $4,799,274.80 | $49,117.34 | $1.10 |
| 2025-12-19 | $4,816,911.24 | $66,812.27 | $1.10 |
| 2025-12-20 | $4,513,281.50 | $22,401.66 | $1.09 |
| 2025-12-21 | $4,557,046.14 | $23,503.35 | $1.11 |
| 2025-12-22 | $4,526,333.24 | $24,257.24 | $1.10 |
| 2025-12-23 | $4,508,262.60 | $46,187.14 | $1.10 |
| 2025-12-24 | $4,524,130.36 | $12,734.87 | $1.11 |
| 2025-12-25 | $4,505,461.91 | $8,766.90 | $1.10 |
| 2025-12-26 | $4,584,438.93 | $8,457.12 | $1.11 |
| 2025-12-27 | $4,500,936.91 | $6,478.64 | $1.11 |
| 2025-12-28 | $4,517,412.73 | $12,633.11 | $1.11 |
| 2025-12-29 | $4,496,837.33 | $9,680.72 | $1.10 |
| 2025-12-30 | $4,517,715.30 | $8,739.51 | $1.10 |
| 2025-12-31 | $4,766,827.85 | $18,306.05 | $1.10 |
| 2026-01-01 | $4,778,050.93 | $25,511.11 | $1.10 |
| 2026-01-02 | $4,664,241.63 | $27,097.92 | $1.10 |
| 2026-01-03 | $2,564,454.99 | $11,128.86 | $1.11 |
| 2026-01-04 | $2,556,789.03 | $32,947.73 | $1.11 |
| 2026-01-05 | $2,534,035.89 | $53,112.31 | $1.10 |
| 2026-01-06 | $2,549,044.27 | $31,509.57 | $1.11 |
| 2026-01-07 | $2,536,076.55 | $12,287.46 | $1.10 |
| 2026-01-08 | $2,532,582.74 | $7,125.56 | $1.10 |
| 2026-01-09 | $2,530,531.83 | $11,673.70 | $1.10 |
| 2026-01-10 | $2,526,508.97 | $14,002.07 | $1.11 |
| 2026-01-11 | $2,515,275.50 | $4,711.84 | $1.10 |
| 2026-01-12 | $2,512,737.14 | $4,277.68 | $1.10 |
| 2026-01-13 | $2,504,552.59 | $1,346.52 | $1.10 |
| 2026-01-14 | $2,572,321.98 | $4,554.46 | $1.10 |
| 2026-01-15 | $2,571,961.30 | $5,389.89 | $1.10 |
| 2026-01-16 | $2,570,321.92 | $3,990.41 | $1.10 |
| 2026-01-17 | $2,548,430.04 | $11,570.03 | $1.10 |
| 2026-01-18 | $2,540,131.03 | $834.60 | $1.10 |
| 2026-01-19 | $2,548,129.84 | $5,371.52 | $1.10 |
| 2026-01-20 | $2,535,013.32 | $17,341.79 | $1.10 |
| 2026-01-21 | $2,532,424.03 | $10,004.68 | $1.10 |
| 2026-01-22 | $2,523,684.44 | $25,867.29 | $1.11 |
| 2026-01-23 | $2,521,518.92 | $730.63 | $1.10 |
| 2026-01-24 | $2,519,317.45 | $3,903.55 | $1.10 |
| 2026-01-25 | $2,436,191.59 | $351.61 | $1.11 |
| 2026-01-26 | $2,426,664.65 | $1,935.87 | $1.10 |
| 2026-01-27 | $2,432,097.40 | $3,337.02 | $1.11 |
| 2026-01-28 | $2,325,498.75 | $2,586.75 | $1.11 |
| 2026-01-29 | $2,308,181.14 | $3,222.95 | $1.10 |
| 2026-01-30 | $2,317,687.03 | $7,449.60 | $1.11 |
| 2026-01-31 | $2,812,441.69 | $33,986.78 | $1.11 |
| 2026-02-01 | $2,759,866.02 | $22,863.26 | $1.14 |
| 2026-02-02 | $2,757,331.90 | $53,604.44 | $1.14 |
| 2026-02-03 | $2,815,764.53 | $5,417.44 | $1.14 |
| 2026-02-04 | $2,821,185.39 | $19,968.38 | $1.14 |
| 2026-02-05 | $2,773,437.93 | $1,806.01 | $1.14 |
| 2026-02-06 | $2,788,607.09 | $2,508.52 | $1.14 |
| 2026-02-07 | $2,797,089.70 | $920.38 | $1.14 |
| 2026-02-08 | $2,810,477.22 | $1,265.59 | $1.14 |
| 2026-02-09 | $2,359,965.63 | $3,647.34 | $1.14 |
| 2026-02-10 | $2,360,284.05 | $739.32 | $1.14 |
| 2026-02-11 | $2,366,672.26 | $6,397.39 | $1.14 |
| 2026-02-12 | $2,371,051.24 | $9,955.43 | $1.14 |
| 2026-02-13 | $2,365,716.97 | $5,908.56 | $1.14 |
| 2026-02-14 | $2,357,069.68 | $7,039.82 | $1.14 |
| 2026-02-15 | $2,355,923.00 | $7,386.60 | $1.14 |
| 2026-02-16 | $2,356,522.50 | $7,472.42 | $1.14 |
| 2026-02-17 | $2,355,601.32 | $973.66 | $1.14 |
| 2026-02-18 | $2,347,491.80 | $1,165.64 | $1.14 |
| 2026-02-19 | $2,345,602.54 | $1,602.15 | $1.14 |
| 2026-02-20 | $2,346,204.04 | $3,248.47 | $1.14 |
| 2026-02-21 | $2,343,626.53 | $1,641.33 | $1.14 |
| 2026-02-22 | $2,343,686.57 | $1,051.88 | $1.14 |
| 2026-02-23 | $2,341,150.14 | $2,531.92 | $1.14 |
| 2026-02-24 | $2,339,335.83 | $1,017.70 | $1.14 |
| 2026-02-25 | $2,330,224.37 | $592.14 | $1.14 |
| 2026-02-26 | $2,343,754.79 | $2,346.77 | $1.14 |
| 2026-02-27 | $2,342,887.28 | $1,884.23 | $1.14 |
| 2026-02-28 | $2,341,534.19 | $1,268.74 | $1.14 |
| 2026-03-01 | $2,340,706.06 | $880.02 | $1.14 |
| 2026-03-02 | $2,310,624.69 | $3,636.00 | $1.13 |
| 2026-03-03 | $2,336,066.42 | $8,855.47 | $1.14 |
| 2026-03-04 | $2,311,914.00 | $1,198.81 | $1.14 |
| 2026-03-05 | $2,311,083.37 | $2,066.87 | $1.14 |
| 2026-03-06 | $2,309,084.36 | $1,902.53 | $1.14 |
| 2026-03-07 | $2,307,436.69 | $3,706.03 | $1.14 |
| 2026-03-08 | $2,301,705.19 | $4,961.68 | $1.14 |
| 2026-03-09 | $2,297,262.24 | $1,204.79 | $1.14 |
| 2026-03-10 | $2,296,465.15 | $5,413.01 | $1.14 |
| 2026-03-11 | $2,263,654.05 | $386.11 | $1.14 |
| 2026-03-12 | $2,264,502.66 | $2,005.03 | $1.14 |
| 2026-03-13 | $2,262,072.93 | $1,815.61 | $1.14 |
| 2026-03-14 | $2,264,873.05 | $1,002.51 | $1.14 |
| 2026-03-15 | $2,264,830.15 | $540.43 | $1.14 |
| 2026-03-16 | $2,266,037.97 | $1,028.62 | $1.14 |
| 2026-03-17 | $2,239,641.58 | $795.21 | $1.14 |
| 2026-03-18 | $2,237,399.96 | $489.19 | $1.14 |
| 2026-03-19 | $2,238,328.49 | $268.20 | $1.14 |
| 2026-03-20 | $2,212,183.93 | $3,095.98 | $1.14 |
| 2026-03-21 | $2,207,136.75 | $219.62 | $1.14 |
| 2026-03-22 | $2,206,142.95 | $291.57 | $1.14 |
| 2026-03-23 | $2,206,705.98 | $909.68 | $1.14 |
| 2026-03-24 | $2,211,506.48 | $1,206.74 | $1.14 |
| 2026-03-25 | $2,200,474.43 | $2,084.15 | $1.14 |
| 2026-03-26 | $2,201,343.23 | $153.25 | $1.14 |
| 2026-03-27 | $2,202,489.33 | $79.46 | $1.14 |
| 2026-03-28 | $2,204,579.11 | $89.97 | $1.14 |
| 2026-03-29 | $2,202,486.87 | $48.82 | $1.14 |
| 2026-03-30 | $2,206,535.29 | $2,778.39 | $1.14 |
| 2026-03-31 | $2,208,147.99 | $89.19 | $1.14 |
| 2026-04-01 | $2,205,408.70 | $278.67 | $1.14 |
| 2026-04-02 | $2,182,959.11 | $2,168.67 | $1.13 |
| 2026-04-03 | $2,192,214.38 | $2,381.06 | $1.14 |
| 2026-04-04 | $2,190,005.97 | $1,814.33 | $1.14 |
| 2026-04-05 | $2,189,862.87 | $528.58 | $1.14 |
| 2026-04-06 | $2,190,055.49 | $192.57 | $1.14 |
| 2026-04-07 | $2,191,014.84 | $125.11 | $1.14 |
| 2026-04-08 | $2,187,760.39 | $625.74 | $1.14 |
| 2026-04-09 | $2,186,601.94 | $52.73 | $1.14 |
| 2026-04-10 | $2,186,312.12 | $137.53 | $1.14 |
| 2026-04-11 | $2,176,005.14 | $2,913.62 | $1.13 |
| 2026-04-12 | $2,157,469.98 | $984.05 | $1.14 |
| 2026-04-13 | $2,158,107.76 | $173.93 | $1.14 |
| 2026-04-14 | $2,153,298.92 | $867.28 | $1.14 |
| 2026-04-15 | $2,144,458.55 | $2,747.54 | $1.13 |
| 2026-04-16 | $2,128,998.38 | $998.37 | $1.13 |
| 2026-04-17 | $2,137,707.03 | $431.72 | $1.13 |
| 2026-04-18 | $2,142,358.43 | $2,038.38 | $1.14 |
| 2026-04-19 | $2,121,551.90 | $658.96 | $1.12 |
| 2026-04-20 | $2,112,910.69 | $126.77 | $1.12 |
| 2026-04-21 | $2,109,488.76 | $15.24 | $1.12 |
| 2026-04-22 | $2,146,088.33 | $19.32 | $1.14 |
| 2026-04-23 | $2,133,004.33 | $1.05 | $1.13 |
| 2026-04-24 | $2,135,479.54 | $1,103.45 | $1.14 |
| 2026-04-25 | $2,140,835.99 | $2.33 | $1.14 |
| 2026-04-26 | $2,134,953.98 | $8.12 | $1.13 |
| 2026-04-27 | $2,129,516.11 | $306.54 | $1.13 |
| 2026-04-28 | $1,989,222.08 | $16.76 | $1.13 |
| 2026-04-29 | $1,973,385.59 | $369.91 | $1.12 |
| 2026-04-30 | $1,994,984.33 | $413.82 | $1.13 |
| 2026-05-01 | $1,986,252.51 | $302.56 | $1.13 |
| 2026-05-02 | $1,988,257.48 | $23.82 | $1.13 |
| 2026-05-03 | $1,994,389.82 | $1.22 | $1.13 |
| 2026-05-04 | $1,984,803.22 | $26.86 | $1.13 |
| 2026-05-05 | $1,965,704.67 | $37.70 | $1.13 |
| 2026-05-06 | $1,975,019.89 | $249.81 | $1.13 |
| 2026-05-07 | $1,969,358.56 | $121.91 | $1.13 |
| 2026-05-08 | $1,960,122.21 | $132.47 | $1.13 |
| 2026-05-09 | $1,968,392.67 | $495.53 | $1.13 |
| 2026-05-10 | $1,968,806.99 | $824.96 | $1.13 |
| 2026-05-11 | $1,959,439.56 | $704.37 | $1.13 |
| 2026-05-12 | $1,854,337.08 | $38.05 | $1.13 |
| 2026-05-13 | $1,854,434.22 | $7.49 | $1.13 |
| 2026-05-14 | $1,858,417.12 | $22.61 | $1.13 |
| 2026-05-15 | $1,831,738.61 | $2,948.22 | $1.12 |
| 2026-05-16 | $1,849,115.50 | $90.48 | $1.13 |
| 2026-05-17 | $1,845,203.80 | $590.11 | $1.13 |
| 2026-05-18 | $1,845,312.36 | $2,214.86 | $1.13 |
| 2026-05-19 | $1,843,963.02 | $1,783.88 | $1.13 |
| 2026-05-20 | $1,859,906.61 | $8,208.10 | $1.14 |
| 2026-05-21 | $1,844,039.19 | $5,394.61 | $1.13 |
| 2026-05-22 | $1,821,216.24 | $3,409.83 | $1.12 |
| 2026-05-23 | $1,826,640.08 | $1,047.47 | $1.12 |
| 2026-05-24 | $1,841,996.56 | $3,087.65 | $1.13 |
| 2026-05-25 | $1,836,091.42 | $2,721.02 | $1.13 |
| 2026-05-26 | $1,790,418.09 | $2,049.35 | $1.11 |
| 2026-05-27 | $1,804,995.11 | $1,049.35 | $1.12 |
| 2026-05-28 | $1,806,361.60 | $1,304.02 | $1.12 |
| 2026-05-29 | $1,813,172.39 | $1,164.69 | $1.13 |
| 2026-05-30 | $1,817,920.10 | $420.44 | $1.13 |
| 2026-05-31 | $1,794,399.02 | $2,390.74 | $1.12 |
| 2026-06-01 | $1,815,565.90 | $1,730.99 | $1.13 |
| 2026-06-02 | $1,604,372.32 | $7,252.83 | $1.07 |
| 2026-06-03 | $1,678,845.73 | $2,974.76 | $1.12 |
| 2026-06-04 | $1,686,898.24 | $3,281.59 | $1.12 |
| 2026-06-05 | $1,645,489.56 | $3,973.90 | $1.10 |
| 2026-06-06 | $1,673,955.55 | $669.86 | $1.12 |
| 2026-06-07 | $1,696,319.75 | $365.65 | $1.13 |
| 2026-06-08 | $1,640,600.04 | $218.24 | $1.13 |
| 2026-06-09 | $1,662,423.59 | $26.51 | $1.13 |
| 2026-06-10 | $1,646,212.17 | $2,974.81 | $1.12 |
| 2026-06-11 | $1,668,990.32 | $2,420.45 | $1.15 |
| 2026-06-12 | $1,671,806.19 | $48.88 | $1.15 |
| 2026-06-13 | $1,644,829.03 | $1,087.54 | $1.13 |
| 2026-06-14 | $1,641,893.92 | $277.63 | $1.13 |
| 2026-06-15 | $1,643,661.41 | $3.57 | $1.13 |
| 2026-06-16 | $1,644,403.95 | $2.51 | $1.13 |
| 2026-06-17 | $1,632,880.75 | $0.56 | $1.13 |
| 2026-06-18 | $1,641,887.51 | $4,569.15 | $1.13 |
| 2026-06-19 | $1,641,706.58 | $4,568.61 | $1.13 |
| 2026-06-20 | $1,641,827.60 | $2,214.29 | $1.13 |
| 2026-06-21 | $1,636,619.10 | $60.38 | $1.13 |
| 2026-06-22 | $1,622,991.29 | $242.47 | $1.13 |
| 2026-06-23 | $1,622,203.05 | $11.55 | $1.13 |
| 2026-06-24 | $1,611,374.77 | $318.88 | $1.12 |
| 2026-06-25 | $1,609,433.79 | $291.62 | $1.12 |
| 2026-06-26 | $1,620,820.17 | $649.06 | $1.13 |
| 2026-06-27 | $1,605,625.78 | $203.73 | $1.13 |
| 2026-06-28 | $1,600,921.68 | $515.70 | $1.13 |
| 2026-06-29 | $1,601,729.42 | $1,353.19 | $1.13 |
| 2026-06-30 | $1,590,529.93 | $696.51 | $1.12 |
| 2026-07-01 | $1,586,062.08 | $89.82 | $1.12 |
| 2026-07-02 | $1,578,942.53 | $1,523.53 | $1.11 |
| 2026-07-03 | $1,583,974.42 | $440.06 | $1.12 |
| 2026-07-04 | $1,597,369.68 | $115.46 | $1.13 |
| 2026-07-05 | $1,585,115.99 | $170.76 | $1.12 |
| 2026-07-06 | $1,595,415.15 | $384.96 | $1.13 |
| 2026-07-07 | $1,595,397.90 | $10.99 | $1.13 |
| 2026-07-08 | $1,595,545.38 | $10.99 | $1.13 |
| 2026-07-09 | $1,584,441.57 | $1.18 | $1.13 |
| 2026-07-10 | $1,584,425.98 | $1.18 | $1.13 |
| 2026-07-11 | $1,582,477.43 | $124.18 | $1.13 |
| 2026-07-12 | $1,580,653.08 | $4,262.09 | $1.13 |
| 2026-07-13 | $1,569,906.02 | $1,263.71 | $1.12 |
| 2026-07-14 | $1,561,907.06 | $2,487.98 | $1.12 |
| 2026-07-15 | $1,573,387.63 | $1,414.67 | $1.13 |
| 2026-07-16 | $1,558,385.59 | $400.35 | $1.12 |
| 2026-07-16 | $1,559,817.90 | $395.14 | $1.12 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
