HyperSwap SWAP #2422
$0.0226 10.86% (1d)
Market Overview
HyperSwap current market price is $0.0226 with a 24 hour trading volume of $17,753. The total available supply of HyperSwap is 92.48M SWAP. It has secured Rank 2422 in the cryptocurrency market with a marketcap of $1,558.37K. The SWAP price is 0.14% up in the last one hour.
The high price of the HyperSwap is $0.0235 and low price is $0.0200 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
HyperSwap Rank
2422
HyperSwap Price
$0.0226
Market Cap
$1,558.37K 10.89%
Fully Diluted Valuation
$2,086.98K
Trading Volume(24h)
$17,753
Circulating Supply
69.06M SWAP
Total Supply
92.48M SWAP
Max Supply
(Not Available)
High(24h)
$0.0235
Low(24h)
$0.0200
All-time High
$0.159 85.79%
21 Oct 2025
All-time Low
$0.0123 83.18%
14 May 2026
Cryptocurrency HyperSwap Calculator
Want to convert more cryptocurrencies?
HyperSwap Historical Data Chart
1h
0.14%
24h
10.86%
7d
3.4%
14d
18.46%
30d
35.5%
60d
21.68%
200d
34.93%
1y
0%
HyperSwap Historical Data
Historical data of HyperSwap past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-20 | $0.00 | $2,556,277.09 | $0.08 |
| 2025-10-21 | $0.00 | $2,556,277.09 | $0.08 |
| 2025-10-22 | $3,845,043.92 | $930,597.95 | $0.06 |
| 2025-10-23 | $4,165,544.00 | $241,915.81 | $0.06 |
| 2025-10-24 | $3,744,750.74 | $243,015.16 | $0.06 |
| 2025-10-25 | $3,748,575.44 | $203,667.99 | $0.06 |
| 2025-10-26 | $4,795,760.27 | $319,187.11 | $0.07 |
| 2025-10-27 | $4,745,709.17 | $262,916.71 | $0.07 |
| 2025-10-28 | $4,825,440.78 | $87,202.20 | $0.07 |
| 2025-10-29 | $4,002,002.17 | $197,969.88 | $0.06 |
| 2025-10-30 | $3,653,875.22 | $64,421.77 | $0.06 |
| 2025-10-31 | $3,824,813.94 | $151,817.39 | $0.06 |
| 2025-11-01 | $3,966,258.31 | $47,135.57 | $0.06 |
| 2025-11-02 | $3,276,740.56 | $126,723.93 | $0.05 |
| 2025-11-03 | $3,097,579.87 | $65,716.92 | $0.05 |
| 2025-11-04 | $2,947,771.77 | $74,986.93 | $0.05 |
| 2025-11-05 | $3,249,507.79 | $42,443.71 | $0.05 |
| 2025-11-06 | $3,322,787.48 | $59,851.03 | $0.05 |
| 2025-11-07 | $3,372,140.96 | $129,956.55 | $0.05 |
| 2025-11-08 | $3,326,152.27 | $33,250.81 | $0.05 |
| 2025-11-09 | $3,322,771.67 | $43,344.80 | $0.05 |
| 2025-11-10 | $3,126,970.64 | $77,349.16 | $0.05 |
| 2025-11-11 | $3,171,988.17 | $23,954.16 | $0.05 |
| 2025-11-12 | $2,975,160.23 | $35,745.05 | $0.05 |
| 2025-11-13 | $2,852,491.71 | $87,075.70 | $0.04 |
| 2025-11-14 | $2,777,247.76 | $13,527.44 | $0.04 |
| 2025-11-15 | $2,949,621.78 | $17,932.94 | $0.05 |
| 2025-11-16 | $2,951,212.49 | $8,261.95 | $0.05 |
| 2025-11-17 | $2,936,481.25 | $14,247.44 | $0.05 |
| 2025-11-18 | $2,901,816.01 | $11,005.33 | $0.05 |
| 2025-11-19 | $2,657,436.91 | $22,751.78 | $0.04 |
| 2025-11-20 | $2,580,353.99 | $8,361.69 | $0.04 |
| 2025-11-21 | $2,144,620.68 | $19,302.26 | $0.03 |
| 2025-11-22 | $1,802,362.64 | $27,782.85 | $0.03 |
| 2025-11-23 | $1,900,773.55 | $9,298.68 | $0.03 |
| 2025-11-24 | $2,049,942.28 | $12,138.61 | $0.03 |
| 2025-11-25 | $1,981,718.19 | $10,249.88 | $0.03 |
| 2025-11-26 | $2,046,783.33 | $21,631.75 | $0.03 |
| 2025-11-27 | $1,933,058.90 | $5,456.29 | $0.03 |
| 2025-11-28 | $1,701,781.41 | $22,914.77 | $0.03 |
| 2025-11-29 | $1,700,757.66 | $3,186.37 | $0.03 |
| 2025-11-30 | $1,768,352.75 | $11,495.17 | $0.03 |
| 2025-12-01 | $1,598,332.81 | $14,205.96 | $0.02 |
| 2025-12-02 | $1,636,227.16 | $11,597.62 | $0.03 |
| 2025-12-03 | $1,707,496.24 | $4,848.01 | $0.03 |
| 2025-12-04 | $1,710,944.62 | $4,906.56 | $0.03 |
| 2025-12-05 | $1,479,610.29 | $12,164.99 | $0.02 |
| 2025-12-06 | $1,472,890.63 | $2,840.15 | $0.02 |
| 2025-12-07 | $1,441,184.10 | $6,404.91 | $0.02 |
| 2025-12-08 | $1,416,393.03 | $31,980.57 | $0.02 |
| 2025-12-09 | $1,415,776.82 | $21,034.91 | $0.02 |
| 2025-12-10 | $1,481,003.78 | $2,054.09 | $0.02 |
| 2025-12-11 | $1,503,117.25 | $3,306.58 | $0.02 |
| 2025-12-12 | $1,475,011.55 | $4,228.54 | $0.02 |
| 2025-12-13 | $1,567,059.39 | $2,707.61 | $0.02 |
| 2025-12-14 | $1,555,964.81 | $2,617.79 | $0.02 |
| 2025-12-15 | $1,476,961.68 | $4,175.56 | $0.02 |
| 2025-12-16 | $1,375,237.48 | $26,270.89 | $0.02 |
| 2025-12-17 | $1,100,145.66 | $24,763.27 | $0.02 |
| 2025-12-18 | $924,724.73 | $20,893.18 | $0.01 |
| 2025-12-19 | $956,097.31 | $10,859.73 | $0.01 |
| 2025-12-20 | $911,170.17 | $3,903.54 | $0.01 |
| 2025-12-21 | $943,721.07 | $1,709.34 | $0.01 |
| 2025-12-22 | $971,616.89 | $2,097.43 | $0.02 |
| 2025-12-23 | $911,725.42 | $5,372.33 | $0.01 |
| 2025-12-24 | $958,773.53 | $1,330.78 | $0.01 |
| 2025-12-25 | $901,364.85 | $2,317.24 | $0.01 |
| 2025-12-26 | $949,681.04 | $8,601.93 | $0.01 |
| 2025-12-27 | $952,981.18 | $1,071.19 | $0.01 |
| 2025-12-28 | $952,363.01 | $3,594.52 | $0.01 |
| 2025-12-29 | $965,426.67 | $1,386.05 | $0.01 |
| 2025-12-30 | $929,323.45 | $3,875.46 | $0.01 |
| 2025-12-31 | $920,393.32 | $3,786.15 | $0.01 |
| 2026-01-01 | $915,283.24 | $3,121.72 | $0.01 |
| 2026-01-02 | $901,664.37 | $4,190.97 | $0.01 |
| 2026-01-03 | $941,649.83 | $1,506.40 | $0.01 |
| 2026-01-04 | $987,782.95 | $3,830.80 | $0.02 |
| 2026-01-05 | $961,122.54 | $2,730.96 | $0.01 |
| 2026-01-06 | $1,225,320.84 | $16,181.30 | $0.02 |
| 2026-01-07 | $1,380,179.06 | $12,054.34 | $0.02 |
| 2026-01-08 | $1,270,555.55 | $3,284.94 | $0.02 |
| 2026-01-09 | $1,231,999.17 | $3,025.02 | $0.02 |
| 2026-01-10 | $1,173,297.11 | $2,141.81 | $0.02 |
| 2026-01-11 | $1,196,227.66 | $484.13 | $0.02 |
| 2026-01-12 | $1,165,030.47 | $2,678.76 | $0.02 |
| 2026-01-13 | $1,277,249.28 | $1,902.73 | $0.02 |
| 2026-01-14 | $1,235,486.47 | $5,507.41 | $0.02 |
| 2026-01-15 | $1,132,656.43 | $3,162.29 | $0.02 |
| 2026-01-16 | $1,091,916.37 | $5,020.15 | $0.02 |
| 2026-01-17 | $1,072,208.20 | $2,268.27 | $0.02 |
| 2026-01-18 | $1,053,279.57 | $1,859.37 | $0.02 |
| 2026-01-19 | $990,510.10 | $5,068.72 | $0.02 |
| 2026-01-20 | $859,457.66 | $66,787.98 | $0.01 |
| 2026-01-21 | $918,199.59 | $76,660.42 | $0.01 |
| 2026-01-22 | $931,015.81 | $56,907.72 | $0.01 |
| 2026-01-23 | $995,468.60 | $64,601.38 | $0.02 |
| 2026-01-24 | $1,191,935.45 | $87,002.92 | $0.02 |
| 2026-01-25 | $1,129,988.13 | $57,364.37 | $0.02 |
| 2026-01-26 | $1,236,646.08 | $65,631.36 | $0.02 |
| 2026-01-27 | $1,425,714.84 | $75,118.96 | $0.02 |
| 2026-01-28 | $1,627,171.54 | $176,532.67 | $0.03 |
| 2026-01-29 | $2,125,739.72 | $151,688.74 | $0.03 |
| 2026-01-30 | $1,856,146.39 | $159,146.43 | $0.03 |
| 2026-01-31 | $1,699,300.82 | $88,935.14 | $0.03 |
| 2026-02-01 | $1,745,855.86 | $74,804.66 | $0.03 |
| 2026-02-02 | $1,860,701.06 | $87,357.45 | $0.03 |
| 2026-02-03 | $2,174,227.76 | $217,826.12 | $0.03 |
| 2026-02-04 | $2,338,005.89 | $86,518.43 | $0.04 |
| 2026-02-05 | $1,776,975.20 | $114,219.40 | $0.03 |
| 2026-02-06 | $2,530,921.83 | $227,021.80 | $0.04 |
| 2026-02-07 | $2,530,991.80 | $106,457.93 | $0.04 |
| 2026-02-08 | $2,507,864.44 | $89,191.10 | $0.04 |
| 2026-02-09 | $2,716,790.71 | $95,935.57 | $0.04 |
| 2026-02-10 | $2,401,574.23 | $93,969.34 | $0.04 |
| 2026-02-11 | $2,377,376.41 | $71,439.77 | $0.04 |
| 2026-02-12 | $2,860,202.15 | $104,149.31 | $0.04 |
| 2026-02-13 | $2,795,762.06 | $73,774.20 | $0.04 |
| 2026-02-14 | $2,789,667.18 | $61,423.94 | $0.04 |
| 2026-02-15 | $2,760,106.35 | $64,540.52 | $0.04 |
| 2026-02-16 | $2,729,466.99 | $69,444.54 | $0.04 |
| 2026-02-17 | $2,736,153.87 | $66,956.52 | $0.04 |
| 2026-02-18 | $2,612,061.09 | $59,977.41 | $0.04 |
| 2026-02-19 | $2,453,344.87 | $62,023.97 | $0.04 |
| 2026-02-20 | $2,343,581.99 | $71,833.43 | $0.04 |
| 2026-02-21 | $2,258,766.28 | $61,212.13 | $0.03 |
| 2026-02-22 | $1,938,777.42 | $69,673.44 | $0.03 |
| 2026-02-23 | $1,870,528.31 | $65,773.85 | $0.03 |
| 2026-02-24 | $1,866,677.54 | $61,710.89 | $0.03 |
| 2026-02-25 | $1,835,356.15 | $63,978.10 | $0.03 |
| 2026-02-26 | $1,914,490.62 | $57,922.88 | $0.03 |
| 2026-02-27 | $1,906,798.00 | $61,566.95 | $0.03 |
| 2026-02-28 | $1,815,437.65 | $59,545.75 | $0.03 |
| 2026-03-01 | $1,921,116.05 | $65,938.55 | $0.03 |
| 2026-03-02 | $2,113,502.05 | $63,417.44 | $0.03 |
| 2026-03-03 | $2,002,355.61 | $64,230.62 | $0.03 |
| 2026-03-04 | $1,993,685.68 | $58,905.65 | $0.03 |
| 2026-03-05 | $2,028,547.25 | $60,561.76 | $0.03 |
| 2026-03-06 | $1,478,668.47 | $115,843.66 | $0.02 |
| 2026-03-07 | $1,415,490.38 | $59,341.24 | $0.02 |
| 2026-03-08 | $1,382,274.94 | $61,253.83 | $0.02 |
| 2026-03-09 | $1,434,646.09 | $58,472.23 | $0.02 |
| 2026-03-10 | $1,435,684.36 | $58,060.76 | $0.02 |
| 2026-03-11 | $1,467,071.73 | $57,624.76 | $0.02 |
| 2026-03-12 | $1,489,488.96 | $7,996.41 | $0.02 |
| 2026-03-13 | $1,445,182.39 | $2,090.31 | $0.02 |
| 2026-03-14 | $1,500,124.12 | $2,453.18 | $0.02 |
| 2026-03-15 | $1,451,641.28 | $2,615.70 | $0.02 |
| 2026-03-16 | $1,558,279.59 | $3,510.26 | $0.02 |
| 2026-03-17 | $1,587,831.12 | $1,202.45 | $0.02 |
| 2026-03-18 | $1,709,397.19 | $21,455.18 | $0.03 |
| 2026-03-19 | $1,596,929.99 | $3,474.77 | $0.02 |
| 2026-03-20 | $1,635,785.00 | $2,623.83 | $0.02 |
| 2026-03-21 | $1,625,958.97 | $2,806.98 | $0.02 |
| 2026-03-22 | $1,493,556.71 | $8,211.59 | $0.02 |
| 2026-03-23 | $1,340,698.69 | $7,597.60 | $0.02 |
| 2026-03-24 | $1,446,025.98 | $2,279.81 | $0.02 |
| 2026-03-25 | $1,440,368.94 | $1,922.99 | $0.02 |
| 2026-03-26 | $1,330,230.44 | $5,133.01 | $0.02 |
| 2026-03-27 | $1,287,734.20 | $2,719.38 | $0.02 |
| 2026-03-28 | $1,310,076.64 | $969.98 | $0.02 |
| 2026-03-29 | $1,255,172.22 | $1,175.25 | $0.02 |
| 2026-03-30 | $1,214,546.30 | $4,140.99 | $0.02 |
| 2026-03-31 | $1,367,720.01 | $20,021.55 | $0.02 |
| 2026-04-01 | $1,334,490.63 | $1,747.10 | $0.02 |
| 2026-04-02 | $1,293,373.01 | $583.32 | $0.02 |
| 2026-04-03 | $1,313,173.02 | $857.06 | $0.02 |
| 2026-04-04 | $1,329,285.40 | $779.87 | $0.02 |
| 2026-04-05 | $1,340,429.15 | $2,370.33 | $0.02 |
| 2026-04-06 | $1,317,199.37 | $1,406.90 | $0.02 |
| 2026-04-07 | $1,540,527.71 | $8,714.36 | $0.02 |
| 2026-04-08 | $1,508,745.95 | $2,955.55 | $0.02 |
| 2026-04-09 | $1,542,725.99 | $867.86 | $0.02 |
| 2026-04-10 | $1,634,459.24 | $3,769.63 | $0.02 |
| 2026-04-11 | $1,673,085.50 | $1,708.34 | $0.03 |
| 2026-04-12 | $1,625,081.45 | $430.36 | $0.02 |
| 2026-04-13 | $1,553,639.44 | $11,603.17 | $0.02 |
| 2026-04-14 | $1,487,276.99 | $3,295.17 | $0.02 |
| 2026-04-15 | $1,412,691.46 | $8,137.53 | $0.02 |
| 2026-04-16 | $1,334,869.01 | $4,840.45 | $0.02 |
| 2026-04-17 | $1,358,797.81 | $1,059.74 | $0.02 |
| 2026-04-18 | $1,335,198.81 | $12,069.44 | $0.02 |
| 2026-04-19 | $1,222,715.90 | $3,913.64 | $0.02 |
| 2026-04-20 | $1,228,366.41 | $2,259.52 | $0.02 |
| 2026-04-21 | $1,212,517.70 | $1,285.60 | $0.02 |
| 2026-04-22 | $1,263,658.77 | $1,452.25 | $0.02 |
| 2026-04-23 | $1,229,231.41 | $3,393.74 | $0.02 |
| 2026-04-24 | $1,217,650.24 | $2,366.66 | $0.02 |
| 2026-04-25 | $1,210,491.26 | $876.75 | $0.02 |
| 2026-04-26 | $1,242,421.34 | $149.31 | $0.02 |
| 2026-04-27 | $1,161,531.94 | $3,365.67 | $0.02 |
| 2026-04-28 | $1,132,941.52 | $1,521.60 | $0.02 |
| 2026-04-29 | $1,125,023.80 | $245.95 | $0.02 |
| 2026-04-30 | $1,119,559.46 | $336.72 | $0.02 |
| 2026-05-01 | $1,161,550.34 | $1,503.60 | $0.02 |
| 2026-05-02 | $1,161,100.27 | $484.48 | $0.02 |
| 2026-05-03 | $1,168,576.85 | $397.14 | $0.02 |
| 2026-05-04 | $1,171,977.60 | $951.86 | $0.02 |
| 2026-05-05 | $1,177,455.68 | $4,490.34 | $0.02 |
| 2026-05-06 | $1,156,645.67 | $396.64 | $0.02 |
| 2026-05-07 | $1,115,196.35 | $5,997.52 | $0.02 |
| 2026-05-08 | $1,037,073.71 | $5,505.83 | $0.02 |
| 2026-05-09 | $985,229.11 | $3,615.43 | $0.01 |
| 2026-05-10 | $984,532.07 | $2,854.50 | $0.01 |
| 2026-05-11 | $951,113.69 | $1,110.71 | $0.01 |
| 2026-05-12 | $901,077.87 | $420.30 | $0.01 |
| 2026-05-13 | $843,902.45 | $2,343.06 | $0.01 |
| 2026-05-14 | $1,351,939.30 | $40,963.98 | $0.02 |
| 2026-05-15 | $1,205,013.28 | $53,830.06 | $0.02 |
| 2026-05-16 | $1,414,130.65 | $19,222.98 | $0.02 |
| 2026-05-17 | $2,787,670.08 | $112,611.61 | $0.04 |
| 2026-05-18 | $2,476,682.48 | $96,221.30 | $0.04 |
| 2026-05-19 | $1,854,154.90 | $83,165.15 | $0.03 |
| 2026-05-20 | $1,937,805.06 | $89,137.77 | $0.03 |
| 2026-05-21 | $1,930,410.85 | $136,205.93 | $0.03 |
| 2026-05-22 | $1,688,735.53 | $55,449.26 | $0.03 |
| 2026-05-23 | $2,038,277.08 | $37,292.28 | $0.03 |
| 2026-05-24 | $2,280,699.64 | $19,442.73 | $0.03 |
| 2026-05-25 | $2,348,706.66 | $76,456.31 | $0.03 |
| 2026-05-26 | $2,035,316.23 | $86,289.85 | $0.03 |
| 2026-05-27 | $2,014,878.42 | $41,646.08 | $0.03 |
| 2026-05-28 | $2,667,225.86 | $105,903.45 | $0.04 |
| 2026-05-29 | $2,751,934.72 | $129,272.84 | $0.04 |
| 2026-05-30 | $2,744,383.81 | $172,643.96 | $0.04 |
| 2026-05-31 | $2,948,845.02 | $83,207.95 | $0.04 |
| 2026-06-01 | $2,639,716.75 | $29,190.30 | $0.04 |
| 2026-06-02 | $2,539,407.29 | $18,139.13 | $0.04 |
| 2026-06-03 | $2,617,638.46 | $19,930.44 | $0.04 |
| 2026-06-04 | $2,102,220.31 | $29,305.58 | $0.03 |
| 2026-06-05 | $1,758,979.28 | $31,196.53 | $0.03 |
| 2026-06-06 | $1,630,030.66 | $26,321.28 | $0.02 |
| 2026-06-07 | $1,829,753.25 | $11,299.62 | $0.03 |
| 2026-06-08 | $1,939,773.80 | $5,441.11 | $0.03 |
| 2026-06-09 | $1,678,491.12 | $15,095.51 | $0.02 |
| 2026-06-10 | $1,675,403.46 | $14,175.03 | $0.02 |
| 2026-06-11 | $1,924,811.53 | $6,331.38 | $0.03 |
| 2026-06-12 | $1,944,772.16 | $7,044.52 | $0.03 |
| 2026-06-13 | $2,022,269.81 | $4,733.17 | $0.03 |
| 2026-06-14 | $2,298,419.34 | $8,651.09 | $0.03 |
| 2026-06-15 | $2,322,407.70 | $12,612.32 | $0.03 |
| 2026-06-16 | $2,562,421.14 | $11,852.41 | $0.04 |
| 2026-06-17 | $2,529,776.89 | $14,772.51 | $0.04 |
| 2026-06-18 | $2,401,022.46 | $7,810.32 | $0.04 |
| 2026-06-19 | $2,474,067.50 | $5,910.60 | $0.04 |
| 2026-06-20 | $2,436,661.36 | $5,870.35 | $0.04 |
| 2026-06-21 | $2,293,671.10 | $5,432.41 | $0.03 |
| 2026-06-22 | $2,348,524.54 | $7,163.74 | $0.03 |
| 2026-06-23 | $2,213,181.70 | $2,057.18 | $0.03 |
| 2026-06-24 | $2,285,908.19 | $2,791.00 | $0.03 |
| 2026-06-25 | $2,310,939.04 | $2,174.41 | $0.03 |
| 2026-06-26 | $2,284,041.90 | $8,832.43 | $0.03 |
| 2026-06-27 | $2,187,147.92 | $9,218.36 | $0.03 |
| 2026-06-28 | $2,030,874.82 | $7,975.49 | $0.03 |
| 2026-06-29 | $2,337,885.00 | $7,605.50 | $0.03 |
| 2026-06-30 | $2,200,597.09 | $5,760.65 | $0.03 |
| 2026-07-01 | $2,136,200.22 | $25,056.53 | $0.03 |
| 2026-07-02 | $2,380,339.06 | $11,300.33 | $0.03 |
| 2026-07-03 | $2,510,340.11 | $5,520.76 | $0.04 |
| 2026-07-04 | $2,290,078.06 | $19,936.95 | $0.03 |
| 2026-07-05 | $2,569,099.14 | $13,183.56 | $0.04 |
| 2026-07-06 | $2,489,786.39 | $27,123.72 | $0.04 |
| 2026-07-07 | $2,265,578.30 | $8,818.41 | $0.03 |
| 2026-07-08 | $2,215,916.00 | $9,278.97 | $0.03 |
| 2026-07-09 | $2,223,091.53 | $2,697.43 | $0.03 |
| 2026-07-10 | $2,266,506.59 | $1,466.68 | $0.03 |
| 2026-07-11 | $2,275,225.76 | $3,479.71 | $0.03 |
| 2026-07-12 | $2,271,417.40 | $2,608.16 | $0.03 |
| 2026-07-13 | $2,120,354.90 | $3,921.59 | $0.03 |
| 2026-07-14 | $2,112,058.11 | $2,771.34 | $0.03 |
| 2026-07-15 | $2,179,946.92 | $4,868.99 | $0.03 |
| 2026-07-16 | $2,136,007.21 | $3,386.68 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
