Gold Token GLDT #3480
$0.931 9.66% (1d)
Market Overview
Gold Token current market price is $0.931 with a 24 hour trading volume of $3,913. The total available supply of Gold Token is 594.40K GLDT. It has secured Rank 3480 in the cryptocurrency market with a marketcap of $553.64K. The GLDT price is 0.81% up in the last one hour.
The high price of the Gold Token is $1.04 and low price is $0.913 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Gold Token Rank
3480
Gold Token Price
$0.931
Market Cap
$553.64K 9.66%
Fully Diluted Valuation
$553.64K
Trading Volume(24h)
$3,913
Circulating Supply
594.40K GLDT
Total Supply
594.40K GLDT
Max Supply
(Not Available)
High(24h)
$1.04
Low(24h)
$0.913
All-time High
$1.76 47.41%
29 Jan 2026
All-time Low
$0.734 26.07%
02 Feb 2025
Cryptocurrency Gold Token Calculator
Want to convert more cryptocurrencies?
Gold Token Historical Data Chart
1h
0.81%
24h
9.66%
7d
17.63%
14d
17.21%
30d
26.03%
60d
18.67%
200d
36.66%
1y
16.53%
Gold Token Historical Data
Historical data of Gold Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-29 | $792,680.18 | $4,594.49 | $1.13 |
| 2025-06-30 | $772,448.82 | $5,555.19 | $1.10 |
| 2025-07-01 | $775,306.55 | $11,806.19 | $1.10 |
| 2025-07-02 | $786,804.85 | $4,352.14 | $1.12 |
| 2025-07-03 | $780,392.13 | $2,470.43 | $1.11 |
| 2025-07-04 | $777,008.78 | $3,160.45 | $1.11 |
| 2025-07-05 | $783,248.46 | $1,470.49 | $1.11 |
| 2025-07-06 | $786,139.77 | $1,321.31 | $1.12 |
| 2025-07-07 | $783,561.68 | $6,777.05 | $1.11 |
| 2025-07-08 | $786,361.47 | $864.18 | $1.12 |
| 2025-07-09 | $787,778.17 | $13,779.28 | $1.12 |
| 2025-07-10 | $790,245.11 | $10,213.36 | $1.12 |
| 2025-07-11 | $780,956.75 | $15,752.27 | $1.11 |
| 2025-07-12 | $795,956.80 | $4,454.07 | $1.14 |
| 2025-07-13 | $790,385.87 | $7,214.98 | $1.12 |
| 2025-07-14 | $777,300.26 | $8,060.38 | $1.11 |
| 2025-07-15 | $798,761.22 | $13,739.96 | $1.14 |
| 2025-07-16 | $786,356.85 | $14,785.69 | $1.12 |
| 2025-07-17 | $797,308.28 | $13,392.94 | $1.13 |
| 2025-07-18 | $785,354.74 | $16,966.26 | $1.12 |
| 2025-07-19 | $801,313.10 | $10,138.04 | $1.13 |
| 2025-07-20 | $794,105.00 | $13,346.27 | $1.13 |
| 2025-07-21 | $798,803.12 | $25,067.53 | $1.13 |
| 2025-07-22 | $803,308.96 | $14,802.99 | $1.14 |
| 2025-07-23 | $787,543.52 | $10,570.97 | $1.12 |
| 2025-07-24 | $774,436.08 | $9,854.26 | $1.11 |
| 2025-07-25 | $799,583.43 | $8,056.21 | $1.14 |
| 2025-07-26 | $800,243.68 | $6,699.54 | $1.14 |
| 2025-07-27 | $796,062.09 | $7,176.93 | $1.13 |
| 2025-07-28 | $779,908.11 | $21,842.15 | $1.11 |
| 2025-07-29 | $785,546.00 | $14,188.13 | $1.12 |
| 2025-07-30 | $794,673.01 | $11,941.81 | $1.13 |
| 2025-07-31 | $779,685.51 | $10,390.64 | $1.10 |
| 2025-08-01 | $792,095.30 | $6,620.76 | $1.13 |
| 2025-08-02 | $791,129.45 | $3,070.73 | $1.13 |
| 2025-08-03 | $798,502.29 | $4,592.99 | $1.14 |
| 2025-08-04 | $798,144.82 | $2,527.35 | $1.14 |
| 2025-08-05 | $797,335.51 | $3,232.98 | $1.13 |
| 2025-08-06 | $800,791.48 | $9,208.90 | $1.14 |
| 2025-08-07 | $801,340.50 | $3,508.59 | $1.14 |
| 2025-08-08 | $800,171.90 | $2,632.74 | $1.14 |
| 2025-08-09 | $798,511.55 | $11,727.11 | $1.14 |
| 2025-08-10 | $797,117.59 | $4,402.32 | $1.14 |
| 2025-08-11 | $783,422.14 | $12,535.28 | $1.12 |
| 2025-08-12 | $796,316.14 | $13,682.64 | $1.13 |
| 2025-08-13 | $805,167.06 | $14,240.17 | $1.15 |
| 2025-08-14 | $793,290.95 | $34,894.15 | $1.13 |
| 2025-08-15 | $799,613.59 | $8,990.60 | $1.14 |
| 2025-08-16 | $792,020.74 | $1,338.14 | $1.13 |
| 2025-08-17 | $787,942.30 | $5,659.35 | $1.12 |
| 2025-08-18 | $787,168.60 | $7,036.38 | $1.12 |
| 2025-08-19 | $786,702.48 | $3,444.62 | $1.12 |
| 2025-08-20 | $799,867.77 | $1,995.34 | $1.14 |
| 2025-08-21 | $783,891.11 | $1,606.84 | $1.12 |
| 2025-08-22 | $803,741.78 | $15,264.44 | $1.14 |
| 2025-08-23 | $797,015.11 | $5,905.57 | $1.13 |
| 2025-08-24 | $794,108.14 | $9,687.81 | $1.13 |
| 2025-08-25 | $794,436.28 | $9,624.03 | $1.13 |
| 2025-08-26 | $803,895.02 | $5,908.89 | $1.14 |
| 2025-08-27 | $797,207.81 | $1,984.76 | $1.13 |
| 2025-08-28 | $806,605.88 | $2,475.00 | $1.15 |
| 2025-08-29 | $802,587.81 | $4,661.96 | $1.14 |
| 2025-08-30 | $791,887.27 | $1,909.56 | $1.12 |
| 2025-08-31 | $785,686.44 | $249.01 | $1.12 |
| 2025-09-01 | $791,533.40 | $2,754.93 | $1.12 |
| 2025-09-02 | $800,289.08 | $259.23 | $1.15 |
| 2025-09-03 | $687,942.26 | $856.19 | $1.16 |
| 2025-09-04 | $697,860.02 | $4,443.04 | $1.13 |
| 2025-09-05 | $704,076.48 | $16,256.11 | $1.14 |
| 2025-09-06 | $717,225.47 | $3,542.05 | $1.16 |
| 2025-09-07 | $709,267.78 | $5,798.09 | $1.15 |
| 2025-09-08 | $722,812.71 | $13,206.00 | $1.17 |
| 2025-09-09 | $874,213.12 | $44,179.39 | $1.21 |
| 2025-09-10 | $870,989.07 | $16,812.71 | $1.21 |
| 2025-09-11 | $874,869.50 | $6,036.31 | $1.21 |
| 2025-09-12 | $879,474.18 | $3,476.37 | $1.22 |
| 2025-09-13 | $877,076.67 | $4,035.30 | $1.22 |
| 2025-09-14 | $869,305.40 | $3,559.56 | $1.21 |
| 2025-09-15 | $865,171.32 | $2,381.63 | $1.20 |
| 2025-09-16 | $881,693.89 | $9,169.61 | $1.22 |
| 2025-09-17 | $878,104.59 | $5,072.60 | $1.22 |
| 2025-09-18 | $881,781.16 | $5,795.55 | $1.22 |
| 2025-09-19 | $865,834.10 | $2,266.23 | $1.21 |
| 2025-09-20 | $867,277.85 | $184.76 | $1.20 |
| 2025-09-21 | $874,794.86 | $729.77 | $1.21 |
| 2025-09-22 | $879,309.33 | $16,113.82 | $1.22 |
| 2025-09-23 | $881,707.91 | $3,475.54 | $1.22 |
| 2025-09-24 | $991,666.16 | $3,676.33 | $1.21 |
| 2025-09-25 | $1,012,737.67 | $2,618.81 | $1.23 |
| 2025-09-26 | $1,011,901.37 | $5,072.57 | $1.23 |
| 2025-09-27 | $1,022,174.34 | $1,757.99 | $1.24 |
| 2025-09-28 | $1,015,360.43 | $2,514.19 | $1.24 |
| 2025-09-29 | $1,011,895.69 | $39,521.72 | $1.23 |
| 2025-09-30 | $1,012,112.79 | $1,518.37 | $1.23 |
| 2025-10-01 | $1,031,690.35 | $3,393.51 | $1.25 |
| 2025-10-02 | $1,020,022.33 | $3,433.75 | $1.24 |
| 2025-10-03 | $1,037,126.11 | $4,663.73 | $1.24 |
| 2025-10-04 | $1,025,435.87 | $1,074.46 | $1.23 |
| 2025-10-05 | $1,023,044.36 | $3,453.88 | $1.23 |
| 2025-10-06 | $965,126.83 | $1,308.94 | $1.24 |
| 2025-10-07 | $988,277.45 | $25,413.86 | $1.26 |
| 2025-10-08 | $1,260,123.64 | $5,830.27 | $1.28 |
| 2025-10-09 | $1,266,274.00 | $2,370.38 | $1.29 |
| 2025-10-10 | $1,355,356.11 | $22,921.93 | $1.38 |
| 2025-10-11 | $1,240,186.24 | $8,098.78 | $1.26 |
| 2025-10-12 | $1,271,737.22 | $4,111.68 | $1.30 |
| 2025-10-13 | $1,265,168.95 | $6,208.52 | $1.29 |
| 2025-10-14 | $1,276,965.87 | $6,559.09 | $1.30 |
| 2025-10-15 | $1,285,665.16 | $917.55 | $1.31 |
| 2025-10-16 | $1,318,270.48 | $10,509.00 | $1.32 |
| 2025-10-17 | $1,327,075.56 | $6,219.93 | $1.35 |
| 2025-10-18 | $1,316,461.05 | $7,163.98 | $1.34 |
| 2025-10-19 | $1,323,528.39 | $2,071.43 | $1.34 |
| 2025-10-20 | $1,343,248.97 | $5,772.05 | $1.37 |
| 2025-10-21 | $1,298,793.65 | $5,640.54 | $1.33 |
| 2025-10-22 | $1,277,674.35 | $75,805.41 | $1.30 |
| 2025-10-23 | $1,307,180.58 | $2,736.87 | $1.34 |
| 2025-10-24 | $1,309,309.80 | $2,558.07 | $1.33 |
| 2025-10-25 | $1,288,025.90 | $1,672.30 | $1.31 |
| 2025-10-26 | $1,306,662.94 | $3,264.57 | $1.33 |
| 2025-10-27 | $1,296,605.62 | $1,228.90 | $1.31 |
| 2025-10-28 | $1,244,003.59 | $41,940.76 | $1.27 |
| 2025-10-29 | $1,223,328.22 | $2,498.79 | $1.25 |
| 2025-10-30 | $1,264,561.20 | $8,297.72 | $1.29 |
| 2025-10-31 | $1,257,818.84 | $837.79 | $1.28 |
| 2025-11-01 | $1,253,877.51 | $19,747.16 | $1.28 |
| 2025-11-02 | $1,284,766.19 | $70,418.84 | $1.30 |
| 2025-11-03 | $1,265,311.65 | $19,513.90 | $1.29 |
| 2025-11-04 | $1,279,780.00 | $66,263.10 | $1.27 |
| 2025-11-05 | $1,105,242.41 | $19,628.20 | $1.13 |
| 2025-11-06 | $1,250,414.68 | $65,246.34 | $1.27 |
| 2025-11-07 | $1,284,774.98 | $78,739.14 | $1.30 |
| 2025-11-08 | $1,259,146.23 | $42,711.45 | $1.28 |
| 2025-11-09 | $1,249,191.21 | $34,402.90 | $1.26 |
| 2025-11-10 | $1,252,629.01 | $14,606.39 | $1.27 |
| 2025-11-11 | $1,203,279.48 | $18,925.70 | $1.23 |
| 2025-11-12 | $1,229,255.20 | $28,257.44 | $1.25 |
| 2025-11-13 | $1,263,693.49 | $11,718.06 | $1.28 |
| 2025-11-14 | $1,293,988.78 | $26,983.20 | $1.33 |
| 2025-11-15 | $1,327,105.68 | $5,689.35 | $1.35 |
| 2025-11-16 | $1,291,454.53 | $10,736.30 | $1.31 |
| 2025-11-17 | $1,327,135.15 | $26,413.21 | $1.35 |
| 2025-11-18 | $1,301,954.91 | $19,283.03 | $1.32 |
| 2025-11-19 | $1,332,715.80 | $10,962.97 | $1.35 |
| 2025-11-20 | $1,280,999.41 | $5,728.35 | $1.30 |
| 2025-11-21 | $1,288,927.40 | $8,264.50 | $1.29 |
| 2025-11-22 | $1,266,061.54 | $6,676.23 | $1.29 |
| 2025-11-23 | $1,266,475.24 | $608.65 | $1.29 |
| 2025-11-24 | $1,265,665.27 | $7,716.58 | $1.29 |
| 2025-11-25 | $1,300,098.11 | $8,053.72 | $1.33 |
| 2025-11-26 | $1,289,322.53 | $2,029.66 | $1.31 |
| 2025-11-27 | $1,267,589.31 | $2,790.38 | $1.28 |
| 2025-11-28 | $1,257,789.44 | $3,627.09 | $1.28 |
| 2025-11-29 | $1,285,834.64 | $2,204.45 | $1.30 |
| 2025-11-30 | $1,269,680.81 | $16,478.96 | $1.29 |
| 2025-12-01 | $1,282,216.21 | $6,900.94 | $1.29 |
| 2025-12-02 | $1,269,369.34 | $3,624.94 | $1.29 |
| 2025-12-03 | $1,289,753.40 | $5,203.93 | $1.31 |
| 2025-12-04 | $1,274,952.56 | $7,016.86 | $1.30 |
| 2025-12-05 | $1,298,868.63 | $9,548.07 | $1.32 |
| 2025-12-06 | $1,279,838.75 | $2,181.47 | $1.30 |
| 2025-12-07 | $1,277,480.86 | $8,435.95 | $1.30 |
| 2025-12-08 | $1,246,776.63 | $1,898.57 | $1.28 |
| 2025-12-09 | $1,295,640.92 | $17,035.07 | $1.33 |
| 2025-12-10 | $1,254,747.28 | $6,468.28 | $1.27 |
| 2025-12-11 | $1,275,518.68 | $15,400.05 | $1.30 |
| 2025-12-12 | $1,335,539.41 | $6,785.31 | $1.37 |
| 2025-12-13 | $1,349,536.85 | $5,561.20 | $1.39 |
| 2025-12-14 | $1,328,913.74 | $3,421.48 | $1.37 |
| 2025-12-15 | $1,251,694.49 | $7,555.80 | $1.40 |
| 2025-12-16 | $1,246,717.99 | $4,411.09 | $1.40 |
| 2025-12-17 | $1,244,709.39 | $6,080.43 | $1.39 |
| 2025-12-18 | $1,239,979.56 | $9,351.15 | $1.39 |
| 2025-12-19 | $1,241,929.08 | $7,488.65 | $1.39 |
| 2025-12-20 | $1,233,664.27 | $13,208.00 | $1.39 |
| 2025-12-21 | $1,235,599.47 | $8,493.40 | $1.38 |
| 2025-12-22 | $1,222,203.74 | $5,944.72 | $1.37 |
| 2025-12-23 | $1,290,945.81 | $17,422.83 | $1.45 |
| 2025-12-24 | $1,328,250.97 | $7,420.96 | $1.49 |
| 2025-12-25 | $1,314,816.02 | $7,939.83 | $1.47 |
| 2025-12-26 | $1,317,737.54 | $1,578.81 | $1.47 |
| 2025-12-27 | $1,316,717.85 | $1,649.26 | $1.48 |
| 2025-12-28 | $1,303,200.74 | $1,109.83 | $1.46 |
| 2025-12-29 | $1,282,501.39 | $3,294.22 | $1.43 |
| 2025-12-30 | $1,297,197.09 | $769.44 | $1.46 |
| 2025-12-31 | $1,312,661.46 | $5,183.40 | $1.47 |
| 2026-01-01 | $1,297,121.70 | $6,473.42 | $1.45 |
| 2026-01-02 | $1,321,547.45 | $5,846.03 | $1.51 |
| 2026-01-03 | $1,310,062.73 | $2,349.47 | $1.47 |
| 2026-01-04 | $1,331,361.88 | $4,171.49 | $1.48 |
| 2026-01-05 | $1,336,176.94 | $41,574.79 | $1.50 |
| 2026-01-06 | $1,327,304.79 | $5,793.53 | $1.49 |
| 2026-01-07 | $1,305,650.98 | $2,290.73 | $1.46 |
| 2026-01-08 | $1,318,081.26 | $2,383.81 | $1.47 |
| 2026-01-09 | $1,310,548.24 | $4,926.70 | $1.47 |
| 2026-01-10 | $1,268,930.38 | $861.03 | $1.42 |
| 2026-01-11 | $1,304,709.72 | $1,842.27 | $1.46 |
| 2026-01-12 | $1,330,698.88 | $5,318.30 | $1.49 |
| 2026-01-13 | $1,315,889.25 | $15,776.81 | $1.48 |
| 2026-01-14 | $1,313,494.36 | $34,874.48 | $1.47 |
| 2026-01-15 | $1,336,689.60 | $29,170.05 | $1.50 |
| 2026-01-16 | $1,313,638.55 | $16,275.19 | $1.47 |
| 2026-01-17 | $1,290,184.40 | $4,527.17 | $1.45 |
| 2026-01-18 | $1,286,147.88 | $9,561.48 | $1.45 |
| 2026-01-19 | $1,305,387.15 | $18,525.12 | $1.45 |
| 2026-01-20 | $1,328,107.75 | $5,804.89 | $1.48 |
| 2026-01-21 | $1,361,024.46 | $24,650.16 | $1.52 |
| 2026-01-22 | $1,390,473.52 | $1,438.42 | $1.56 |
| 2026-01-23 | $1,395,374.37 | $4,774.02 | $1.56 |
| 2026-01-24 | $1,378,275.22 | $896.01 | $1.54 |
| 2026-01-25 | $1,370,408.94 | $6,285.08 | $1.54 |
| 2026-01-26 | $1,400,590.83 | $110,885.32 | $1.57 |
| 2026-01-27 | $1,389,844.57 | $151,224.50 | $1.56 |
| 2026-01-28 | $1,497,383.97 | $64,870.27 | $1.67 |
| 2026-01-29 | $1,474,158.18 | $256,423.93 | $1.65 |
| 2026-01-30 | $1,447,998.34 | $57,697.74 | $1.62 |
| 2026-01-31 | $1,477,012.45 | $10,740.38 | $1.66 |
| 2026-02-01 | $1,453,603.89 | $3,667.36 | $1.63 |
| 2026-02-02 | $1,388,937.64 | $18,725.07 | $1.56 |
| 2026-02-03 | $1,361,865.63 | $10,894.64 | $1.53 |
| 2026-02-04 | $1,396,413.73 | $4,955.39 | $1.56 |
| 2026-02-05 | $1,363,187.15 | $23,194.33 | $1.53 |
| 2026-02-06 | $1,394,366.46 | $11,992.21 | $1.55 |
| 2026-02-07 | $1,388,930.10 | $2,793.08 | $1.56 |
| 2026-02-08 | $1,366,505.83 | $3,539.63 | $1.53 |
| 2026-02-09 | $1,370,321.01 | $1,049.12 | $1.53 |
| 2026-02-10 | $1,400,254.87 | $632.79 | $1.57 |
| 2026-02-11 | $1,360,860.61 | $139.01 | $1.52 |
| 2026-02-12 | $1,388,208.67 | $1,122.51 | $1.55 |
| 2026-02-13 | $1,088,842.34 | $1,598.24 | $1.57 |
| 2026-02-14 | $973,791.74 | $11,825.03 | $1.40 |
| 2026-02-15 | $928,388.98 | $39,070.21 | $1.34 |
| 2026-02-16 | $980,832.37 | $2,156.80 | $1.42 |
| 2026-02-17 | $970,281.57 | $1,654.07 | $1.40 |
| 2026-02-18 | $928,160.29 | $7,810.38 | $1.34 |
| 2026-02-19 | $871,208.32 | $4,191.90 | $1.26 |
| 2026-02-20 | $917,492.76 | $13,983.74 | $1.32 |
| 2026-02-21 | $903,462.92 | $774.03 | $1.31 |
| 2026-02-22 | $892,608.12 | $831.04 | $1.29 |
| 2026-02-23 | $855,358.77 | $1,425.44 | $1.23 |
| 2026-02-24 | $858,892.88 | $897.79 | $1.24 |
| 2026-02-25 | $805,886.56 | $1,637.67 | $1.36 |
| 2026-02-26 | $809,081.62 | $1,377.36 | $1.36 |
| 2026-02-27 | $826,468.10 | $3,378.85 | $1.38 |
| 2026-02-28 | $823,776.37 | $2,370.05 | $1.39 |
| 2026-03-01 | $809,644.03 | $1,498.29 | $1.36 |
| 2026-03-02 | $820,853.03 | $2,643.23 | $1.39 |
| 2026-03-03 | $810,846.49 | $933.83 | $1.37 |
| 2026-03-04 | $820,427.67 | $797.10 | $1.38 |
| 2026-03-05 | $890,284.72 | $2,324.05 | $1.50 |
| 2026-03-06 | $870,174.16 | $890.06 | $1.46 |
| 2026-03-07 | $856,488.72 | $33.10 | $1.44 |
| 2026-03-08 | $862,010.85 | $193.83 | $1.45 |
| 2026-03-09 | $899,664.11 | $961.34 | $1.52 |
| 2026-03-10 | $877,257.43 | $268.46 | $1.48 |
| 2026-03-11 | $965,028.86 | $3,561.09 | $1.65 |
| 2026-03-12 | $1,000,388.99 | $121.06 | $1.69 |
| 2026-03-13 | $925,274.01 | $1,375.76 | $1.56 |
| 2026-03-14 | $931,522.51 | $332.89 | $1.59 |
| 2026-03-15 | $945,987.51 | $36.78 | $1.59 |
| 2026-03-16 | $940,647.51 | $456.05 | $1.59 |
| 2026-03-17 | $923,288.40 | $494.95 | $1.55 |
| 2026-03-18 | $902,810.51 | $92.52 | $1.52 |
| 2026-03-19 | $933,636.29 | $5.01 | $1.57 |
| 2026-03-20 | $885,975.42 | $55.11 | $1.49 |
| 2026-03-21 | $882,744.92 | $56.00 | $1.49 |
| 2026-03-22 | $860,513.88 | $90.86 | $1.45 |
| 2026-03-23 | $868,079.11 | $96.65 | $1.46 |
| 2026-03-24 | $846,774.82 | $371.21 | $1.42 |
| 2026-03-25 | $860,794.55 | $325.12 | $1.45 |
| 2026-03-26 | $846,564.03 | $8,262.45 | $1.42 |
| 2026-03-27 | $810,855.38 | $989.17 | $1.36 |
| 2026-03-28 | $821,902.77 | $379.84 | $1.38 |
| 2026-03-29 | $724,312.80 | $4,603.58 | $1.22 |
| 2026-03-30 | $720,996.61 | $732.44 | $1.21 |
| 2026-03-31 | $795,713.49 | $581.34 | $1.33 |
| 2026-04-01 | $784,452.42 | $199.10 | $1.32 |
| 2026-04-02 | $761,669.28 | $610.29 | $1.29 |
| 2026-04-03 | $783,675.37 | $93.75 | $1.32 |
| 2026-04-04 | $803,186.19 | $734.11 | $1.35 |
| 2026-04-05 | $757,511.56 | $1,696.72 | $1.27 |
| 2026-04-06 | $817,745.45 | $2,338.41 | $1.38 |
| 2026-04-07 | $869,371.58 | $521.14 | $1.46 |
| 2026-04-08 | $797,587.54 | $485.74 | $1.33 |
| 2026-04-09 | $762,354.66 | $1,735.68 | $1.28 |
| 2026-04-10 | $785,248.46 | $1,316.97 | $1.32 |
| 2026-04-11 | $780,857.00 | $122.32 | $1.31 |
| 2026-04-12 | $753,272.88 | $351.23 | $1.27 |
| 2026-04-13 | $799,378.68 | $1,318.78 | $1.34 |
| 2026-04-14 | $790,602.00 | $297.41 | $1.32 |
| 2026-04-15 | $798,086.60 | $1,190.92 | $1.34 |
| 2026-04-16 | $829,611.74 | $261.89 | $1.40 |
| 2026-04-17 | $827,854.13 | $1,068.11 | $1.39 |
| 2026-04-18 | $773,067.37 | $884.16 | $1.30 |
| 2026-04-19 | $759,454.84 | $1,210.99 | $1.28 |
| 2026-04-20 | $752,824.88 | $315.43 | $1.27 |
| 2026-04-21 | $733,220.32 | $651.73 | $1.23 |
| 2026-04-22 | $745,729.15 | $765.58 | $1.26 |
| 2026-04-23 | $745,474.54 | $240.49 | $1.25 |
| 2026-04-24 | $723,666.36 | $59.24 | $1.22 |
| 2026-04-25 | $747,353.66 | $118.40 | $1.26 |
| 2026-04-26 | $728,127.86 | $202.87 | $1.22 |
| 2026-04-27 | $736,318.77 | $545.89 | $1.24 |
| 2026-04-28 | $725,216.65 | $84.90 | $1.22 |
| 2026-04-29 | $724,583.42 | $326.78 | $1.22 |
| 2026-04-30 | $715,722.33 | $344.45 | $1.20 |
| 2026-05-01 | $721,681.75 | $416.35 | $1.21 |
| 2026-05-02 | $717,429.99 | $583.56 | $1.21 |
| 2026-05-03 | $720,822.00 | $292.51 | $1.21 |
| 2026-05-04 | $714,402.07 | $307.46 | $1.20 |
| 2026-05-05 | $795,258.17 | $1,432.86 | $1.34 |
| 2026-05-06 | $874,458.43 | $3,722.10 | $1.45 |
| 2026-05-07 | $858,098.64 | $2,580.67 | $1.44 |
| 2026-05-08 | $905,459.45 | $4,256.83 | $1.52 |
| 2026-05-09 | $902,833.74 | $3,388.80 | $1.51 |
| 2026-05-10 | $873,479.26 | $617.59 | $1.47 |
| 2026-05-11 | $856,396.71 | $2,515.51 | $1.44 |
| 2026-05-12 | $797,400.50 | $1,957.92 | $1.34 |
| 2026-05-13 | $767,498.65 | $2,437.08 | $1.29 |
| 2026-05-14 | $740,786.97 | $807.98 | $1.25 |
| 2026-05-15 | $692,777.17 | $490.86 | $1.17 |
| 2026-05-16 | $678,505.49 | $477.66 | $1.14 |
| 2026-05-17 | $668,788.02 | $146.60 | $1.13 |
| 2026-05-18 | $719,580.03 | $125.52 | $1.21 |
| 2026-05-19 | $667,429.49 | $230.07 | $1.12 |
| 2026-05-20 | $681,054.23 | $528.76 | $1.15 |
| 2026-05-21 | $686,656.23 | $257.16 | $1.15 |
| 2026-05-22 | $666,178.54 | $896.12 | $1.12 |
| 2026-05-23 | $697,235.98 | $231.64 | $1.17 |
| 2026-05-24 | $690,784.61 | $33.22 | $1.16 |
| 2026-05-25 | $714,238.43 | $291.46 | $1.20 |
| 2026-05-26 | $740,088.36 | $493.68 | $1.25 |
| 2026-05-27 | $759,612.66 | $2,098.44 | $1.28 |
| 2026-05-28 | $696,423.54 | $998.89 | $1.18 |
| 2026-05-29 | $690,339.04 | $329.92 | $1.16 |
| 2026-05-30 | $681,183.32 | $412.05 | $1.15 |
| 2026-05-31 | $710,763.50 | $455.87 | $1.20 |
| 2026-06-01 | $756,843.31 | $2,080.11 | $1.27 |
| 2026-06-02 | $753,365.93 | $3,049.92 | $1.27 |
| 2026-06-03 | $772,303.33 | $2,960.37 | $1.30 |
| 2026-06-04 | $739,200.84 | $4,900.57 | $1.24 |
| 2026-06-05 | $614,396.32 | $7,740.37 | $1.03 |
| 2026-06-06 | $682,656.34 | $2,274.56 | $1.15 |
| 2026-06-07 | $712,858.59 | $2,068.02 | $1.20 |
| 2026-06-08 | $714,990.59 | $1,007.57 | $1.20 |
| 2026-06-09 | $726,382.92 | $2,100.20 | $1.22 |
| 2026-06-10 | $667,148.17 | $3,596.63 | $1.12 |
| 2026-06-11 | $686,822.96 | $2,082.72 | $1.15 |
| 2026-06-12 | $701,433.75 | $717.35 | $1.18 |
| 2026-06-13 | $772,527.20 | $1,949.74 | $1.30 |
| 2026-06-14 | $778,235.24 | $2,060.28 | $1.31 |
| 2026-06-15 | $751,588.78 | $2,518.40 | $1.27 |
| 2026-06-16 | $737,210.34 | $885.22 | $1.24 |
| 2026-06-17 | $731,993.14 | $617.69 | $1.23 |
| 2026-06-18 | $715,836.08 | $525.31 | $1.20 |
| 2026-06-19 | $681,973.79 | $1,521.31 | $1.15 |
| 2026-06-20 | $699,240.91 | $148.67 | $1.18 |
| 2026-06-21 | $672,816.98 | $930.69 | $1.13 |
| 2026-06-22 | $678,019.56 | $351.09 | $1.14 |
| 2026-06-23 | $686,444.97 | $850.76 | $1.15 |
| 2026-06-24 | $678,262.37 | $469.37 | $1.14 |
| 2026-06-25 | $673,622.74 | $243.92 | $1.13 |
| 2026-06-26 | $690,879.94 | $134.76 | $1.16 |
| 2026-06-27 | $674,645.79 | $87.57 | $1.14 |
| 2026-06-28 | $671,064.51 | $61.20 | $1.13 |
| 2026-06-29 | $668,626.90 | $207.73 | $1.12 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
