Bonk BONK #157
$0.0000027200 0.42% (1d)
Market Overview
Bonk current market price is $0.0000027200 with a 24 hour trading volume of $37.14M. The total available supply of Bonk is 87.99T BONK with a maximum supply of 88.00T BONK. It has secured Rank 157 in the cryptocurrency market with a marketcap of $239.74M. The BONK price is 2.09% up in the last one hour.
The high price of the Bonk is $0.0000027400 and low price is $0.0000026100 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bonk Rank
157
Bonk Price
$0.0000027200
Market Cap
$239.74M 0.37%
Fully Diluted Valuation
$239.74M
Trading Volume(24h)
$37.14M
Circulating Supply
87.99T BONK
Total Supply
87.99T BONK
Max Supply
88.00T BONK
High(24h)
$0.0000027400
Low(24h)
$0.0000026100
All-time High
$0.0000582500 95.33%
19 Nov 2024
All-time Low
$0.0000000861 3061.25%
29 Dec 2022
Cryptocurrency Bonk Calculator
Want to convert more cryptocurrencies?
Bonk Historical Data Chart
1h
2.09%
24h
0.42%
7d
11.56%
14d
10.81%
30d
20.89%
60d
30.27%
200d
55.28%
1y
88.19%
Bonk Historical Data
Historical data of Bonk past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-09 | $1,759,766,356.03 | $393,962,122.43 | $0.00 |
| 2025-09-10 | $1,797,296,243.88 | $260,279,467.94 | $0.00 |
| 2025-09-11 | $1,889,168,589.97 | $384,491,323.53 | $0.00 |
| 2025-09-12 | $1,982,976,533.13 | $587,711,525.52 | $0.00 |
| 2025-09-13 | $2,018,757,969.23 | $652,270,794.50 | $0.00 |
| 2025-09-14 | $1,906,685,416.63 | $345,445,070.24 | $0.00 |
| 2025-09-15 | $1,799,641,202.48 | $451,354,384.36 | $0.00 |
| 2025-09-16 | $1,873,193,516.80 | $354,032,278.94 | $0.00 |
| 2025-09-17 | $1,965,979,753.79 | $511,023,945.90 | $0.00 |
| 2025-09-18 | $1,958,242,326.71 | $418,215,082.35 | $0.00 |
| 2025-09-19 | $1,839,426,806.75 | $331,063,756.05 | $0.00 |
| 2025-09-20 | $1,788,042,891.13 | $236,270,713.94 | $0.00 |
| 2025-09-21 | $1,732,701,786.95 | $169,983,581.91 | $0.00 |
| 2025-09-22 | $1,594,797,276.84 | $393,434,589.58 | $0.00 |
| 2025-09-23 | $1,573,755,910.57 | $270,679,622.76 | $0.00 |
| 2025-09-24 | $1,566,262,064.45 | $219,219,573.29 | $0.00 |
| 2025-09-25 | $1,457,298,030.39 | $337,681,007.96 | $0.00 |
| 2025-09-26 | $1,521,332,360.96 | $210,109,357.60 | $0.00 |
| 2025-09-27 | $1,479,432,561.16 | $105,271,379.58 | $0.00 |
| 2025-09-28 | $1,516,404,934.09 | $149,216,475.17 | $0.00 |
| 2025-09-29 | $1,502,689,175.06 | $237,392,430.59 | $0.00 |
| 2025-09-30 | $1,481,837,590.75 | $218,334,195.81 | $0.00 |
| 2025-10-01 | $1,589,986,876.42 | $302,457,889.77 | $0.00 |
| 2025-10-02 | $1,611,136,807.77 | $332,822,958.35 | $0.00 |
| 2025-10-03 | $1,614,157,329.95 | $386,018,692.85 | $0.00 |
| 2025-10-04 | $1,550,189,250.79 | $383,353,469.90 | $0.00 |
| 2025-10-05 | $1,529,871,814.87 | $343,964,120.13 | $0.00 |
| 2025-10-06 | $1,683,697,530.04 | $537,342,536.00 | $0.00 |
| 2025-10-07 | $1,533,828,003.64 | $432,601,678.01 | $0.00 |
| 2025-10-08 | $1,559,751,318.36 | $254,253,370.82 | $0.00 |
| 2025-10-09 | $1,467,715,417.66 | $248,546,337.50 | $0.00 |
| 2025-10-10 | $1,023,437,700.09 | $645,208,976.12 | $0.00 |
| 2025-10-11 | $1,047,874,288.47 | $407,497,400.21 | $0.00 |
| 2025-10-12 | $1,198,769,533.81 | $329,435,926.48 | $0.00 |
| 2025-10-13 | $1,291,125,166.01 | $365,339,273.61 | $0.00 |
| 2025-10-14 | $1,261,215,829.98 | $337,765,850.94 | $0.00 |
| 2025-10-15 | $1,171,177,318.85 | $237,944,271.17 | $0.00 |
| 2025-10-16 | $1,108,910,595.66 | $266,894,417.03 | $0.00 |
| 2025-10-17 | $1,092,166,857.84 | $304,004,204.42 | $0.00 |
| 2025-10-18 | $1,104,214,535.70 | $98,323,641.96 | $0.00 |
| 2025-10-19 | $1,132,299,098.18 | $157,226,706.27 | $0.00 |
| 2025-10-20 | $1,157,562,075.95 | $214,406,582.72 | $0.00 |
| 2025-10-21 | $1,114,210,107.68 | $233,622,718.37 | $0.00 |
| 2025-10-22 | $1,072,507,195.37 | $206,545,698.46 | $0.00 |
| 2025-10-23 | $1,124,871,625.89 | $157,455,884.81 | $0.00 |
| 2025-10-24 | $1,152,327,650.78 | $145,132,345.40 | $0.00 |
| 2025-10-25 | $1,152,128,790.38 | $86,573,598.73 | $0.00 |
| 2025-10-26 | $1,189,255,077.25 | $114,234,284.13 | $0.00 |
| 2025-10-27 | $1,150,150,367.41 | $187,409,442.97 | $0.00 |
| 2025-10-28 | $1,112,518,616.16 | $167,095,223.02 | $0.00 |
| 2025-10-29 | $1,123,679,442.24 | $235,331,012.77 | $0.00 |
| 2025-10-30 | $1,015,900,145.83 | $217,911,797.04 | $0.00 |
| 2025-10-31 | $1,082,066,786.10 | $179,331,664.40 | $0.00 |
| 2025-11-01 | $1,100,888,071.13 | $101,250,054.99 | $0.00 |
| 2025-11-02 | $1,107,605,334.35 | $110,766,426.08 | $0.00 |
| 2025-11-03 | $923,699,276.62 | $225,922,952.39 | $0.00 |
| 2025-11-04 | $889,880,157.76 | $244,776,830.85 | $0.00 |
| 2025-11-05 | $1,007,978,363.30 | $154,619,722.17 | $0.00 |
| 2025-11-06 | $982,066,618.83 | $143,751,953.64 | $0.00 |
| 2025-11-07 | $1,094,639,290.80 | $253,207,154.86 | $0.00 |
| 2025-11-08 | $1,061,352,955.67 | $166,734,386.97 | $0.00 |
| 2025-11-09 | $1,062,989,964.02 | $133,680,603.91 | $0.00 |
| 2025-11-10 | $1,109,094,903.17 | $157,960,664.28 | $0.00 |
| 2025-11-11 | $1,011,224,273.69 | $140,729,800.07 | $0.00 |
| 2025-11-12 | $993,733,840.54 | $120,331,417.65 | $0.00 |
| 2025-11-13 | $956,836,630.60 | $165,480,041.12 | $0.00 |
| 2025-11-14 | $905,019,655.58 | $155,105,661.38 | $0.00 |
| 2025-11-15 | $909,016,086.14 | $68,133,368.20 | $0.00 |
| 2025-11-16 | $873,321,186.16 | $103,162,935.77 | $0.00 |
| 2025-11-17 | $830,920,730.68 | $146,023,708.21 | $0.00 |
| 2025-11-18 | $861,115,473.53 | $111,503,557.59 | $0.00 |
| 2025-11-19 | $827,528,984.74 | $118,932,396.24 | $0.00 |
| 2025-11-20 | $790,411,092.37 | $148,584,181.59 | $0.00 |
| 2025-11-21 | $729,274,028.10 | $209,624,321.11 | $0.00 |
| 2025-11-22 | $718,034,421.10 | $77,133,459.00 | $0.00 |
| 2025-11-23 | $731,109,548.22 | $83,596,736.06 | $0.00 |
| 2025-11-24 | $835,364,605.63 | $179,560,542.87 | $0.00 |
| 2025-11-25 | $803,569,397.73 | $139,412,329.52 | $0.00 |
| 2025-11-26 | $825,900,829.44 | $107,154,467.57 | $0.00 |
| 2025-11-27 | $815,973,349.91 | $82,606,168.55 | $0.00 |
| 2025-11-28 | $808,684,985.11 | $104,990,950.84 | $0.00 |
| 2025-11-29 | $796,063,731.92 | $56,437,124.31 | $0.00 |
| 2025-11-30 | $777,315,905.13 | $56,459,018.80 | $0.00 |
| 2025-12-01 | $727,466,092.05 | $118,761,017.45 | $0.00 |
| 2025-12-02 | $811,730,429.35 | $139,349,833.40 | $0.00 |
| 2025-12-03 | $829,907,063.24 | $92,887,231.50 | $0.00 |
| 2025-12-04 | $796,167,802.97 | $77,795,264.86 | $0.00 |
| 2025-12-05 | $751,285,844.82 | $79,548,163.52 | $0.00 |
| 2025-12-06 | $773,386,932.73 | $51,748,278.99 | $0.00 |
| 2025-12-07 | $752,084,994.52 | $90,622,869.14 | $0.00 |
| 2025-12-08 | $787,372,220.07 | $80,427,423.44 | $0.00 |
| 2025-12-09 | $823,875,763.04 | $122,824,313.08 | $0.00 |
| 2025-12-10 | $784,399,485.76 | $136,637,737.18 | $0.00 |
| 2025-12-11 | $799,015,364.65 | $125,212,602.65 | $0.00 |
| 2025-12-12 | $762,451,558.59 | $122,209,771.88 | $0.00 |
| 2025-12-13 | $771,923,729.64 | $72,529,980.17 | $0.00 |
| 2025-12-14 | $749,616,287.90 | $68,756,602.93 | $0.00 |
| 2025-12-15 | $722,322,897.92 | $115,585,444.97 | $0.00 |
| 2025-12-16 | $715,146,501.78 | $75,643,994.43 | $0.00 |
| 2025-12-17 | $675,993,040.20 | $105,970,196.12 | $0.00 |
| 2025-12-18 | $630,341,450.13 | $104,429,767.89 | $0.00 |
| 2025-12-19 | $682,593,655.84 | $81,818,385.36 | $0.00 |
| 2025-12-20 | $685,486,684.05 | $34,400,185.00 | $0.00 |
| 2025-12-21 | $669,496,254.68 | $46,274,180.39 | $0.00 |
| 2025-12-22 | $673,798,136.20 | $62,735,828.47 | $0.00 |
| 2025-12-23 | $661,670,068.03 | $50,678,058.49 | $0.00 |
| 2025-12-24 | $651,532,192.74 | $47,317,592.88 | $0.00 |
| 2025-12-25 | $635,939,570.96 | $42,625,964.49 | $0.00 |
| 2025-12-26 | $652,593,832.45 | $52,057,414.21 | $0.00 |
| 2025-12-27 | $671,322,205.33 | $35,922,188.99 | $0.00 |
| 2025-12-28 | $662,805,918.48 | $33,735,414.68 | $0.00 |
| 2025-12-29 | $681,148,258.20 | $64,091,208.40 | $0.00 |
| 2025-12-30 | $679,634,710.89 | $40,346,432.95 | $0.00 |
| 2025-12-31 | $610,039,255.19 | $43,874,233.59 | $0.00 |
| 2026-01-01 | $673,970,017.08 | $63,335,802.57 | $0.00 |
| 2026-01-02 | $757,937,715.06 | $191,454,854.48 | $0.00 |
| 2026-01-03 | $759,840,767.66 | $118,232,820.05 | $0.00 |
| 2026-01-04 | $986,851,914.60 | $725,588,565.22 | $0.00 |
| 2026-01-05 | $984,870,047.29 | $456,380,189.09 | $0.00 |
| 2026-01-06 | $971,334,784.73 | $472,109,786.70 | $0.00 |
| 2026-01-07 | $907,976,569.38 | $191,730,390.98 | $0.00 |
| 2026-01-08 | $891,220,062.13 | $167,600,176.66 | $0.00 |
| 2026-01-09 | $882,385,341.77 | $112,126,519.44 | $0.00 |
| 2026-01-10 | $857,758,120.99 | $59,301,209.53 | $0.00 |
| 2026-01-11 | $851,862,830.65 | $76,568,466.07 | $0.00 |
| 2026-01-12 | $833,758,543.02 | $136,423,353.32 | $0.00 |
| 2026-01-13 | $992,032,028.44 | $245,575,391.94 | $0.00 |
| 2026-01-14 | $943,893,100.55 | $272,584,591.65 | $0.00 |
| 2026-01-15 | $955,356,410.56 | $131,232,885.47 | $0.00 |
| 2026-01-16 | $876,528,176.76 | $145,655,623.96 | $0.00 |
| 2026-01-17 | $847,696,072.82 | $56,919,569.29 | $0.00 |
| 2026-01-18 | $767,061,041.74 | $66,846,762.32 | $0.00 |
| 2026-01-19 | $866,324,541.74 | $128,497,148.32 | $0.00 |
| 2026-01-20 | $722,565,971.98 | $89,316,897.72 | $0.00 |
| 2026-01-21 | $752,148,571.62 | $109,156,928.26 | $0.00 |
| 2026-01-22 | $734,612,462.28 | $64,324,347.22 | $0.00 |
| 2026-01-23 | $738,259,635.69 | $74,530,418.96 | $0.00 |
| 2026-01-24 | $724,399,523.73 | $33,868,615.81 | $0.00 |
| 2026-01-25 | $687,745,282.66 | $71,582,065.78 | $0.00 |
| 2026-01-26 | $708,456,359.61 | $56,770,150.12 | $0.00 |
| 2026-01-27 | $723,984,229.54 | $62,075,783.30 | $0.00 |
| 2026-01-28 | $715,193,894.19 | $62,627,896.52 | $0.00 |
| 2026-01-29 | $815,173,059.76 | $105,274,932.27 | $0.00 |
| 2026-01-30 | $782,589,548.94 | $117,535,273.99 | $0.00 |
| 2026-01-31 | $694,115,997.76 | $148,401,236.10 | $0.00 |
| 2026-02-01 | $573,495,984.52 | $83,421,368.85 | $0.00 |
| 2026-02-02 | $735,920,431.06 | $107,041,218.57 | $0.00 |
| 2026-02-03 | $702,172,035.10 | $125,551,826.46 | $0.00 |
| 2026-02-04 | $722,490,438.47 | $104,054,879.97 | $0.00 |
| 2026-02-05 | $578,113,360.74 | $174,544,423.75 | $0.00 |
| 2026-02-06 | $621,293,093.10 | $182,803,839.33 | $0.00 |
| 2026-02-07 | $527,210,157.29 | $81,573,309.29 | $0.00 |
| 2026-02-08 | $510,564,967.62 | $46,666,078.15 | $0.00 |
| 2026-02-09 | $546,748,107.74 | $55,416,738.12 | $0.00 |
| 2026-02-10 | $527,279,987.29 | $47,598,948.33 | $0.00 |
| 2026-02-11 | $480,637,976.89 | $69,485,417.47 | $0.00 |
| 2026-02-12 | $497,855,841.15 | $60,766,365.33 | $0.00 |
| 2026-02-13 | $512,850,142.10 | $44,438,977.65 | $0.00 |
| 2026-02-14 | $587,676,986.39 | $128,496,716.26 | $0.00 |
| 2026-02-15 | $535,688,600.52 | $99,340,172.43 | $0.00 |
| 2026-02-16 | $537,124,431.84 | $58,480,004.95 | $0.00 |
| 2026-02-17 | $531,937,450.38 | $39,270,393.33 | $0.00 |
| 2026-02-18 | $504,273,459.58 | $36,006,411.72 | $0.00 |
| 2026-02-19 | $502,437,296.49 | $36,862,462.12 | $0.00 |
| 2026-02-20 | $525,162,226.03 | $53,644,065.09 | $0.00 |
| 2026-02-21 | $511,774,840.96 | $27,693,201.35 | $0.00 |
| 2026-02-22 | $477,148,915.97 | $31,927,364.59 | $0.00 |
| 2026-02-23 | $480,164,836.90 | $42,236,848.81 | $0.00 |
| 2026-02-24 | $468,561,135.92 | $38,084,087.67 | $0.00 |
| 2026-02-25 | $526,179,745.11 | $78,020,491.76 | $0.00 |
| 2026-02-26 | $499,915,926.58 | $57,921,412.06 | $0.00 |
| 2026-02-27 | $484,805,177.42 | $47,619,376.19 | $0.00 |
| 2026-02-28 | $492,270,667.65 | $63,533,911.81 | $0.00 |
| 2026-03-01 | $477,462,294.57 | $57,188,676.05 | $0.00 |
| 2026-03-02 | $490,613,185.66 | $58,362,029.38 | $0.00 |
| 2026-03-03 | $487,332,046.90 | $48,528,243.47 | $0.00 |
| 2026-03-04 | $719,517,490.77 | $80,439,686.44 | $0.00 |
| 2026-03-05 | $498,678,158.93 | $46,139,347.43 | $0.00 |
| 2026-03-06 | $478,268,081.95 | $41,020,449.70 | $0.00 |
| 2026-03-07 | $463,506,929.29 | $27,912,567.22 | $0.00 |
| 2026-03-08 | $454,887,447.04 | $35,083,836.02 | $0.00 |
| 2026-03-09 | $477,986,614.34 | $56,318,365.50 | $0.00 |
| 2026-03-10 | $483,825,997.61 | $47,687,274.47 | $0.00 |
| 2026-03-11 | $525,930,620.80 | $33,671,670.45 | $0.00 |
| 2026-03-12 | $495,429,067.25 | $36,840,672.16 | $0.00 |
| 2026-03-13 | $499,652,087.82 | $81,919,027.12 | $0.00 |
| 2026-03-14 | $491,892,732.67 | $32,545,581.90 | $0.00 |
| 2026-03-15 | $498,754,257.40 | $42,376,049.33 | $0.00 |
| 2026-03-16 | $647,763,885.75 | $153,222,947.63 | $0.00 |
| 2026-03-17 | $542,364,203.24 | $71,553,327.96 | $0.00 |
| 2026-03-18 | $502,351,699.17 | $119,039,895.58 | $0.00 |
| 2026-03-19 | $486,594,159.21 | $46,339,590.78 | $0.00 |
| 2026-03-20 | $483,770,597.49 | $37,071,406.95 | $0.00 |
| 2026-03-21 | $464,866,443.04 | $26,002,890.24 | $0.00 |
| 2026-03-22 | $465,489,753.41 | $32,066,680.17 | $0.00 |
| 2026-03-23 | $488,650,105.00 | $53,123,962.93 | $0.00 |
| 2026-03-24 | $505,228,729.87 | $39,317,380.62 | $0.00 |
| 2026-03-25 | $507,206,561.08 | $57,371,861.44 | $0.00 |
| 2026-03-26 | $482,309,167.19 | $41,682,817.39 | $0.00 |
| 2026-03-27 | $467,419,642.76 | $34,527,298.83 | $0.00 |
| 2026-03-28 | $468,226,674.14 | $26,498,472.34 | $0.00 |
| 2026-03-29 | $461,000,066.50 | $28,344,966.68 | $0.00 |
| 2026-03-30 | $471,995,095.63 | $51,449,789.36 | $0.00 |
| 2026-03-31 | $478,976,703.19 | $33,378,290.88 | $0.00 |
| 2026-04-01 | $480,864,395.87 | $34,859,313.49 | $0.00 |
| 2026-04-02 | $461,539,367.59 | $35,356,486.63 | $0.00 |
| 2026-04-03 | $466,855,848.73 | $28,791,836.20 | $0.00 |
| 2026-04-04 | $465,350,185.66 | $24,863,658.53 | $0.00 |
| 2026-04-05 | $467,000,603.80 | $43,693,414.06 | $0.00 |
| 2026-04-06 | $461,234,390.43 | $58,114,111.05 | $0.00 |
| 2026-04-07 | $498,634,914.72 | $53,404,006.74 | $0.00 |
| 2026-04-08 | $472,705,284.08 | $46,804,144.88 | $0.00 |
| 2026-04-09 | $480,618,586.96 | $49,328,753.99 | $0.00 |
| 2026-04-10 | $486,627,790.80 | $38,673,914.63 | $0.00 |
| 2026-04-11 | $484,630,036.48 | $37,573,783.60 | $0.00 |
| 2026-04-12 | $459,326,228.38 | $45,127,153.09 | $0.00 |
| 2026-04-13 | $504,741,669.82 | $55,137,962.83 | $0.00 |
| 2026-04-14 | $478,666,661.66 | $60,386,917.69 | $0.00 |
| 2026-04-15 | $497,268,372.93 | $42,571,086.41 | $0.00 |
| 2026-04-16 | $531,538,729.29 | $123,867,935.23 | $0.00 |
| 2026-04-17 | $525,079,512.27 | $90,527,947.90 | $0.00 |
| 2026-04-18 | $493,734,381.14 | $43,562,157.75 | $0.00 |
| 2026-04-19 | $483,119,862.48 | $56,876,921.67 | $0.00 |
| 2026-04-20 | $499,039,809.46 | $48,287,670.92 | $0.00 |
| 2026-04-21 | $543,567,503.24 | $40,450,254.40 | $0.00 |
| 2026-04-22 | $517,052,344.46 | $68,247,418.83 | $0.00 |
| 2026-04-23 | $517,915,178.39 | $53,952,947.72 | $0.00 |
| 2026-04-24 | $516,596,771.44 | $43,330,970.96 | $0.00 |
| 2026-04-25 | $507,603,728.05 | $29,907,212.56 | $0.00 |
| 2026-04-26 | $514,799,464.94 | $29,468,737.70 | $0.00 |
| 2026-04-27 | $508,942,187.76 | $49,553,495.10 | $0.00 |
| 2026-04-28 | $508,848,547.88 | $38,288,255.96 | $0.00 |
| 2026-04-29 | $504,192,842.53 | $63,714,161.35 | $0.00 |
| 2026-04-30 | $503,287,845.73 | $37,928,490.80 | $0.00 |
| 2026-05-01 | $508,411,919.27 | $34,084,266.47 | $0.00 |
| 2026-05-02 | $514,630,232.42 | $23,548,895.43 | $0.00 |
| 2026-05-03 | $509,150,265.99 | $24,877,133.14 | $0.00 |
| 2026-05-04 | $508,690,922.61 | $51,979,203.20 | $0.00 |
| 2026-05-05 | $530,424,594.40 | $72,093,117.76 | $0.00 |
| 2026-05-06 | $555,731,961.04 | $107,028,119.59 | $0.00 |
| 2026-05-07 | $554,002,300.78 | $71,082,116.34 | $0.00 |
| 2026-05-08 | $587,739,917.55 | $100,078,336.02 | $0.00 |
| 2026-05-09 | $591,400,588.82 | $59,322,846.96 | $0.00 |
| 2026-05-10 | $630,121,302.97 | $124,054,672.40 | $0.00 |
| 2026-05-11 | $614,638,497.52 | $68,961,184.64 | $0.00 |
| 2026-05-12 | $578,227,671.27 | $55,380,276.88 | $0.00 |
| 2026-05-13 | $557,978,119.51 | $52,678,979.79 | $0.00 |
| 2026-05-14 | $562,368,217.14 | $43,926,313.34 | $0.00 |
| 2026-05-15 | $533,220,967.71 | $46,135,317.09 | $0.00 |
| 2026-05-16 | $509,318,692.48 | $33,252,923.54 | $0.00 |
| 2026-05-17 | $492,932,375.56 | $34,617,596.41 | $0.00 |
| 2026-05-18 | $489,909,246.89 | $41,772,157.11 | $0.00 |
| 2026-05-19 | $483,292,920.26 | $26,247,166.38 | $0.00 |
| 2026-05-20 | $496,412,856.90 | $32,630,172.63 | $0.00 |
| 2026-05-21 | $509,903,760.33 | $37,876,202.60 | $0.00 |
| 2026-05-22 | $484,727,800.50 | $33,627,137.01 | $0.00 |
| 2026-05-23 | $499,489,847.24 | $40,234,349.20 | $0.00 |
| 2026-05-24 | $490,681,247.86 | $22,729,174.27 | $0.00 |
| 2026-05-25 | $494,061,695.20 | $24,099,405.59 | $0.00 |
| 2026-05-26 | $485,848,648.87 | $27,621,816.34 | $0.00 |
| 2026-05-27 | $469,242,473.81 | $28,481,566.53 | $0.00 |
| 2026-05-28 | $480,454,850.49 | $48,011,704.87 | $0.00 |
| 2026-05-29 | $479,700,800.33 | $30,410,697.04 | $0.00 |
| 2026-05-30 | $479,066,635.19 | $21,544,534.99 | $0.00 |
| 2026-05-31 | $485,712,691.28 | $21,986,231.27 | $0.00 |
| 2026-06-01 | $487,337,698.36 | $29,190,245.66 | $0.00 |
| 2026-06-02 | $440,442,514.45 | $41,721,628.85 | $0.00 |
| 2026-06-03 | $443,723,631.02 | $35,602,593.30 | $0.00 |
| 2026-06-04 | $418,543,773.72 | $44,051,268.94 | $0.00 |
| 2026-06-05 | $376,395,924.53 | $60,121,000.10 | $0.00 |
| 2026-06-06 | $372,969,605.65 | $35,050,090.74 | $0.00 |
| 2026-06-07 | $390,129,968.76 | $31,357,856.88 | $0.00 |
| 2026-06-08 | $387,285,236.75 | $24,602,640.39 | $0.00 |
| 2026-06-09 | $383,228,852.74 | $22,927,479.07 | $0.00 |
| 2026-06-10 | $371,129,754.10 | $29,107,417.09 | $0.00 |
| 2026-06-11 | $387,706,963.34 | $26,996,616.37 | $0.00 |
| 2026-06-12 | $387,214,926.15 | $34,596,249.50 | $0.00 |
| 2026-06-13 | $395,733,082.50 | $26,646,093.86 | $0.00 |
| 2026-06-14 | $409,966,013.61 | $30,372,685.86 | $0.00 |
| 2026-06-15 | $424,259,126.15 | $80,755,991.12 | $0.00 |
| 2026-06-16 | $421,404,160.75 | $33,316,075.36 | $0.00 |
| 2026-06-17 | $407,703,594.54 | $35,428,999.44 | $0.00 |
| 2026-06-18 | $398,862,306.50 | $28,392,953.91 | $0.00 |
| 2026-06-19 | $397,640,632.91 | $20,874,640.82 | $0.00 |
| 2026-06-20 | $404,668,368.74 | $19,488,862.66 | $0.00 |
| 2026-06-21 | $394,920,004.88 | $14,513,219.35 | $0.00 |
| 2026-06-22 | $400,877,452.01 | $25,428,261.32 | $0.00 |
| 2026-06-23 | $387,361,478.29 | $26,434,167.55 | $0.00 |
| 2026-06-24 | $370,095,249.27 | $28,852,786.51 | $0.00 |
| 2026-06-25 | $357,635,002.05 | $36,690,439.85 | $0.00 |
| 2026-06-26 | $370,409,852.06 | $31,158,553.68 | $0.00 |
| 2026-06-27 | $364,830,722.39 | $24,498,331.50 | $0.00 |
| 2026-06-28 | $364,176,517.52 | $18,520,601.40 | $0.00 |
| 2026-06-29 | $374,404,727.22 | $24,607,924.31 | $0.00 |
| 2026-06-30 | $360,834,033.43 | $20,455,336.29 | $0.00 |
| 2026-07-01 | $373,919,932.57 | $28,479,715.51 | $0.00 |
| 2026-07-02 | $381,946,176.48 | $24,456,300.59 | $0.00 |
| 2026-07-03 | $437,108,017.24 | $47,357,385.26 | $0.00 |
| 2026-07-04 | $426,017,862.33 | $68,262,862.78 | $0.00 |
| 2026-07-05 | $430,910,838.31 | $50,408,724.04 | $0.00 |
| 2026-07-06 | $387,596,368.26 | $110,189,483.65 | $0.00 |
| 2026-07-07 | $365,188,007.23 | $57,445,812.20 | $0.00 |
| 2026-07-08 | $353,001,315.67 | $48,864,359.82 | $0.00 |
| 2026-07-09 | $348,673,667.50 | $25,828,909.05 | $0.00 |
| 2026-07-10 | $366,275,966.56 | $44,721,623.09 | $0.00 |
| 2026-07-11 | $349,719,806.67 | $31,120,239.55 | $0.00 |
| 2026-07-12 | $348,518,508.24 | $19,034,811.70 | $0.00 |
| 2026-07-13 | $324,352,951.91 | $34,561,682.67 | $0.00 |
| 2026-07-14 | $333,469,927.70 | $32,346,068.02 | $0.00 |
| 2026-07-15 | $325,835,990.13 | $29,068,103.30 | $0.00 |
| 2026-07-16 | $303,659,361.90 | $66,703,313.93 | $0.00 |
| 2026-07-17 | $269,609,166.90 | $55,428,740.65 | $0.00 |
| 2026-07-18 | $243,017,027.24 | $60,134,545.57 | $0.00 |
| 2026-07-19 | $244,825,377.27 | $50,086,057.61 | $0.00 |
| 2026-07-20 | $279,544,065.06 | $106,411,618.05 | $0.00 |
| 2026-07-21 | $263,456,226.23 | $50,973,359.36 | $0.00 |
| 2026-07-22 | $263,512,303.23 | $41,316,435.80 | $0.00 |
| 2026-07-23 | $253,061,803.93 | $33,113,823.43 | $0.00 |
| 2026-07-24 | $257,975,170.60 | $29,280,070.49 | $0.00 |
| 2026-07-25 | $271,429,818.16 | $37,248,751.22 | $0.00 |
| 2026-07-26 | $273,227,767.37 | $40,999,124.48 | $0.00 |
| 2026-07-27 | $255,980,614.92 | $35,359,158.09 | $0.00 |
| 2026-07-28 | $265,743,938.75 | $33,765,456.20 | $0.00 |
| 2026-07-29 | $255,584,856.58 | $33,596,984.73 | $0.00 |
| 2026-07-30 | $255,422,547.95 | $25,797,342.51 | $0.00 |
| 2026-07-31 | $246,827,458.86 | $30,602,454.54 | $0.00 |
| 2026-08-01 | $244,856,498.24 | $22,367,700.93 | $0.00 |
| 2026-08-02 | $254,549,196.74 | $25,512,218.54 | $0.00 |
| 2026-08-03 | $249,958,838.82 | $22,985,002.20 | $0.00 |
| 2026-08-04 | $245,085,345.35 | $22,795,031.78 | $0.00 |
| 2026-08-05 | $246,601,506.73 | $21,920,980.74 | $0.00 |
| 2026-08-06 | $245,171,585.53 | $25,545,714.60 | $0.00 |
| 2026-08-07 | $218,527,909.10 | $76,172,251.31 | $0.00 |
| 2026-08-08 | $218,502,372.10 | $33,902,992.22 | $0.00 |
| 2026-08-09 | $214,351,977.67 | $26,534,205.57 | $0.00 |
| 2026-08-10 | $213,738,018.44 | $27,121,151.35 | $0.00 |
| 2026-08-11 | $204,627,826.79 | $30,011,690.11 | $0.00 |
| 2026-08-12 | $196,608,128.68 | $28,635,318.67 | $0.00 |
| 2026-08-13 | $201,344,553.84 | $27,795,551.54 | $0.00 |
| 2026-08-14 | $210,345,566.38 | $30,486,496.34 | $0.00 |
| 2026-08-15 | $205,509,203.04 | $15,453,487.68 | $0.00 |
| 2026-08-16 | $202,987,717.36 | $12,862,435.01 | $0.00 |
| 2026-08-17 | $204,276,230.68 | $12,180,847.02 | $0.00 |
| 2026-08-18 | $203,652,407.36 | $19,905,366.72 | $0.00 |
| 2026-08-19 | $217,361,432.08 | $28,519,304.69 | $0.00 |
| 2026-08-20 | $232,321,202.08 | $45,132,304.12 | $0.00 |
| 2026-08-21 | $273,122,424.51 | $115,734,075.58 | $0.00 |
| 2026-08-22 | $284,112,261.69 | $127,686,907.26 | $0.00 |
| 2026-08-23 | $288,044,410.26 | $76,748,887.40 | $0.00 |
| 2026-08-24 | $282,303,900.87 | $50,125,112.78 | $0.00 |
| 2026-08-25 | $263,535,480.30 | $53,690,232.62 | $0.00 |
| 2026-08-26 | $270,228,700.29 | $29,024,686.86 | $0.00 |
| 2026-08-27 | $278,855,327.39 | $34,293,401.87 | $0.00 |
| 2026-08-28 | $262,550,200.51 | $30,152,267.04 | $0.00 |
| 2026-08-29 | $262,816,800.22 | $21,084,360.71 | $0.00 |
| 2026-08-30 | $245,393,375.64 | $26,366,883.33 | $0.00 |
| 2026-08-31 | $263,605,423.32 | $48,391,587.83 | $0.00 |
| 2026-09-01 | $261,271,577.64 | $77,766,512.84 | $0.00 |
| 2026-09-02 | $256,052,594.75 | $31,484,193.27 | $0.00 |
| 2026-09-03 | $274,013,005.23 | $47,383,750.76 | $0.00 |
| 2026-09-04 | $281,580,939.04 | $55,193,687.43 | $0.00 |
| 2026-09-05 | $283,013,747.28 | $53,430,632.08 | $0.00 |
| 2026-09-06 | $299,678,216.86 | $80,609,521.51 | $0.00 |
| 2026-09-07 | $276,216,410.35 | $80,139,376.60 | $0.00 |
| 2026-09-08 | $267,811,634.52 | $40,440,679.63 | $0.00 |
| 2026-09-09 | $264,341,703.11 | $39,464,394.88 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
