Geodnet GEOD #217
$0.293 38.55% (1d)
Market Overview
Geodnet current market price is $0.293 with a 24 hour trading volume of $4,705.14K. The total available supply of Geodnet is 0.96B GEOD with a maximum supply of 1.00B GEOD. It has secured Rank 217 in the cryptocurrency market with a marketcap of $132.97M. The GEOD price is 4.8% up in the last one hour.
The high price of the Geodnet is $0.304 and low price is $0.213 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Geodnet Rank
217
Geodnet Price
$0.293
Market Cap
$132.97M 38.55%
Fully Diluted Valuation
$281.91M
Trading Volume(24h)
$4,705.14K
Circulating Supply
454.48M GEOD
Total Supply
0.96B GEOD
Max Supply
1.00B GEOD
High(24h)
$0.304
Low(24h)
$0.213
All-time High
$0.374 21.84%
25 Jan 2025
All-time Low
$0.0342 756.21%
12 Sep 2023
Cryptocurrency Geodnet Calculator
Want to convert more cryptocurrencies?
Geodnet Historical Data Chart
1h
4.8%
24h
38.55%
7d
48.36%
14d
43.25%
30d
47.2%
60d
92.18%
200d
85.07%
1y
78.65%
Geodnet Historical Data
Historical data of Geodnet past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-24 | $51,744,566.07 | $349,109.54 | $0.16 |
| 2025-07-25 | $53,072,657.71 | $291,131.32 | $0.17 |
| 2025-07-26 | $52,069,341.33 | $124,457.17 | $0.16 |
| 2025-07-27 | $52,439,362.22 | $101,087.55 | $0.16 |
| 2025-07-28 | $52,210,718.50 | $298,048.75 | $0.16 |
| 2025-07-29 | $48,853,966.21 | $740,175.28 | $0.15 |
| 2025-07-30 | $49,337,121.30 | $474,791.30 | $0.16 |
| 2025-07-31 | $49,873,946.07 | $476,522.27 | $0.16 |
| 2025-08-01 | $46,340,182.32 | $524,290.48 | $0.15 |
| 2025-08-02 | $46,359,867.74 | $377,636.42 | $0.15 |
| 2025-08-03 | $47,321,050.16 | $830,623.21 | $0.15 |
| 2025-08-04 | $48,097,909.63 | $1,391,111.48 | $0.15 |
| 2025-08-05 | $44,129,595.13 | $1,268,454.08 | $0.14 |
| 2025-08-06 | $45,023,482.93 | $555,916.88 | $0.14 |
| 2025-08-07 | $47,004,259.51 | $1,047,956.53 | $0.15 |
| 2025-08-08 | $48,664,138.88 | $756,216.92 | $0.15 |
| 2025-08-09 | $47,601,273.91 | $584,215.18 | $0.15 |
| 2025-08-10 | $49,413,114.85 | $528,284.44 | $0.16 |
| 2025-08-11 | $55,547,029.24 | $2,039,018.48 | $0.18 |
| 2025-08-12 | $54,510,988.10 | $1,408,663.10 | $0.17 |
| 2025-08-13 | $54,661,520.82 | $1,888,643.44 | $0.17 |
| 2025-08-14 | $53,105,204.60 | $620,680.05 | $0.17 |
| 2025-08-15 | $49,592,935.02 | $522,387.52 | $0.16 |
| 2025-08-16 | $49,747,809.07 | $202,294.29 | $0.16 |
| 2025-08-17 | $48,825,425.40 | $321,798.05 | $0.15 |
| 2025-08-18 | $47,955,545.92 | $395,637.75 | $0.15 |
| 2025-08-19 | $46,720,217.66 | $606,629.44 | $0.15 |
| 2025-08-20 | $45,614,315.19 | $399,131.78 | $0.14 |
| 2025-08-21 | $46,076,026.43 | $466,712.81 | $0.15 |
| 2025-08-22 | $51,156,385.97 | $336,061.95 | $0.16 |
| 2025-08-23 | $47,321,251.57 | $320,070.02 | $0.15 |
| 2025-08-24 | $47,824,214.81 | $308,775.83 | $0.15 |
| 2025-08-25 | $45,229,281.44 | $359,039.27 | $0.14 |
| 2025-08-26 | $46,448,796.61 | $208,172.32 | $0.15 |
| 2025-08-27 | $47,390,283.87 | $226,620.19 | $0.15 |
| 2025-08-28 | $45,617,903.61 | $247,717.03 | $0.14 |
| 2025-08-29 | $45,065,203.42 | $216,964.08 | $0.14 |
| 2025-08-30 | $45,538,995.59 | $154,589.22 | $0.14 |
| 2025-08-31 | $44,816,988.20 | $159,518.16 | $0.14 |
| 2025-09-01 | $45,362,542.64 | $314,463.18 | $0.14 |
| 2025-09-02 | $47,703,269.71 | $292,115.78 | $0.15 |
| 2025-09-03 | $48,132,514.24 | $506,364.64 | $0.15 |
| 2025-09-04 | $48,770,542.36 | $425,178.35 | $0.15 |
| 2025-09-05 | $48,920,792.49 | $461,340.17 | $0.15 |
| 2025-09-06 | $51,189,117.98 | $367,417.94 | $0.16 |
| 2025-09-07 | $53,412,684.44 | $503,049.80 | $0.17 |
| 2025-09-08 | $50,347,471.43 | $788,323.70 | $0.16 |
| 2025-09-09 | $48,629,756.48 | $387,476.72 | $0.15 |
| 2025-09-10 | $51,252,293.76 | $323,623.46 | $0.16 |
| 2025-09-11 | $56,617,160.35 | $740,451.50 | $0.18 |
| 2025-09-12 | $56,602,349.83 | $415,734.72 | $0.18 |
| 2025-09-13 | $54,325,277.52 | $532,119.90 | $0.17 |
| 2025-09-14 | $57,656,004.12 | $388,481.02 | $0.18 |
| 2025-09-15 | $59,215,910.36 | $632,672.93 | $0.19 |
| 2025-09-16 | $60,070,999.78 | $639,952.51 | $0.19 |
| 2025-09-17 | $64,120,917.75 | $490,242.05 | $0.20 |
| 2025-09-18 | $61,427,204.94 | $650,092.68 | $0.19 |
| 2025-09-19 | $65,337,888.33 | $680,201.51 | $0.21 |
| 2025-09-20 | $64,513,799.53 | $453,069.23 | $0.20 |
| 2025-09-21 | $59,969,958.96 | $419,243.09 | $0.19 |
| 2025-09-22 | $56,750,775.24 | $659,127.39 | $0.18 |
| 2025-09-23 | $58,385,898.56 | $439,805.91 | $0.18 |
| 2025-09-24 | $57,679,807.18 | $286,093.19 | $0.18 |
| 2025-09-25 | $53,477,492.61 | $464,555.60 | $0.17 |
| 2025-09-26 | $54,533,963.34 | $442,823.16 | $0.17 |
| 2025-09-27 | $54,088,264.73 | $337,779.40 | $0.17 |
| 2025-09-28 | $51,363,213.64 | $238,970.15 | $0.16 |
| 2025-09-29 | $50,468,313.46 | $408,096.55 | $0.16 |
| 2025-09-30 | $49,668,957.73 | $587,412.46 | $0.16 |
| 2025-10-01 | $50,674,131.16 | $337,762.54 | $0.16 |
| 2025-10-02 | $49,614,138.49 | $193,591.40 | $0.16 |
| 2025-10-03 | $47,515,346.62 | $268,685.51 | $0.15 |
| 2025-10-04 | $48,069,788.51 | $512,462.35 | $0.15 |
| 2025-10-05 | $50,307,327.30 | $390,758.89 | $0.16 |
| 2025-10-06 | $54,117,175.85 | $829,114.25 | $0.17 |
| 2025-10-07 | $51,636,677.10 | $357,356.67 | $0.16 |
| 2025-10-08 | $50,666,973.49 | $300,404.43 | $0.16 |
| 2025-10-09 | $49,257,235.79 | $361,006.30 | $0.16 |
| 2025-10-10 | $43,321,780.50 | $933,692.17 | $0.14 |
| 2025-10-11 | $37,561,408.30 | $1,296,195.27 | $0.12 |
| 2025-10-12 | $41,781,386.05 | $992,044.44 | $0.13 |
| 2025-10-13 | $44,247,125.64 | $368,044.50 | $0.14 |
| 2025-10-14 | $48,103,584.81 | $317,310.96 | $0.15 |
| 2025-10-15 | $45,890,864.63 | $302,739.32 | $0.14 |
| 2025-10-16 | $40,779,569.75 | $562,686.30 | $0.13 |
| 2025-10-17 | $40,402,068.40 | $598,625.27 | $0.13 |
| 2025-10-18 | $43,108,864.72 | $359,389.90 | $0.14 |
| 2025-10-19 | $42,601,882.17 | $319,850.41 | $0.13 |
| 2025-10-20 | $40,051,927.58 | $366,824.36 | $0.13 |
| 2025-10-21 | $58,121,050.11 | $548,345.35 | $0.13 |
| 2025-10-22 | $58,883,801.81 | $569,096.75 | $0.13 |
| 2025-10-23 | $58,290,435.89 | $364,933.88 | $0.13 |
| 2025-10-24 | $58,215,232.39 | $216,885.50 | $0.13 |
| 2025-10-25 | $58,702,634.88 | $168,827.98 | $0.13 |
| 2025-10-26 | $58,521,195.46 | $226,340.17 | $0.13 |
| 2025-10-27 | $58,242,470.05 | $192,272.04 | $0.13 |
| 2025-10-28 | $57,056,412.85 | $297,749.40 | $0.13 |
| 2025-10-29 | $56,117,898.96 | $448,617.21 | $0.13 |
| 2025-10-30 | $53,804,661.95 | $376,644.30 | $0.12 |
| 2025-10-31 | $53,931,957.24 | $366,904.94 | $0.12 |
| 2025-11-01 | $55,170,774.01 | $344,109.43 | $0.13 |
| 2025-11-02 | $53,928,432.73 | $188,870.60 | $0.12 |
| 2025-11-03 | $50,317,043.39 | $521,037.16 | $0.11 |
| 2025-11-04 | $54,728,405.05 | $929,642.83 | $0.12 |
| 2025-11-05 | $54,952,233.99 | $807,586.35 | $0.12 |
| 2025-11-06 | $55,871,226.18 | $759,447.31 | $0.13 |
| 2025-11-07 | $57,590,160.37 | $801,405.78 | $0.13 |
| 2025-11-08 | $57,168,249.57 | $496,981.72 | $0.13 |
| 2025-11-09 | $59,176,641.27 | $663,548.59 | $0.13 |
| 2025-11-10 | $69,352,453.91 | $1,694,529.20 | $0.16 |
| 2025-11-11 | $70,358,600.03 | $968,972.13 | $0.16 |
| 2025-11-12 | $67,267,601.20 | $863,026.44 | $0.15 |
| 2025-11-13 | $65,723,880.37 | $809,303.46 | $0.15 |
| 2025-11-14 | $61,660,398.79 | $699,117.41 | $0.14 |
| 2025-11-15 | $64,898,907.97 | $738,009.18 | $0.15 |
| 2025-11-16 | $61,636,455.27 | $817,279.67 | $0.14 |
| 2025-11-17 | $59,205,892.92 | $606,342.77 | $0.13 |
| 2025-11-18 | $63,891,509.99 | $395,846.19 | $0.15 |
| 2025-11-19 | $62,482,818.55 | $454,145.51 | $0.14 |
| 2025-11-20 | $61,768,099.23 | $433,641.48 | $0.14 |
| 2025-11-21 | $60,044,782.12 | $1,162,286.81 | $0.14 |
| 2025-11-22 | $58,997,920.60 | $502,400.74 | $0.13 |
| 2025-11-23 | $60,916,479.38 | $667,535.39 | $0.14 |
| 2025-11-24 | $59,797,967.71 | $609,493.23 | $0.14 |
| 2025-11-25 | $65,958,817.59 | $678,870.51 | $0.15 |
| 2025-11-26 | $65,204,730.41 | $1,046,730.23 | $0.15 |
| 2025-11-27 | $64,539,967.21 | $496,696.56 | $0.15 |
| 2025-11-28 | $65,592,457.85 | $447,284.38 | $0.15 |
| 2025-11-29 | $64,901,705.50 | $392,850.72 | $0.15 |
| 2025-11-30 | $65,343,174.86 | $411,420.46 | $0.15 |
| 2025-12-01 | $59,519,638.85 | $512,966.16 | $0.14 |
| 2025-12-02 | $60,329,698.80 | $390,792.67 | $0.14 |
| 2025-12-03 | $63,683,048.37 | $697,354.34 | $0.15 |
| 2025-12-04 | $62,147,827.09 | $330,494.20 | $0.14 |
| 2025-12-05 | $62,031,304.45 | $303,443.03 | $0.14 |
| 2025-12-06 | $61,002,623.21 | $261,878.56 | $0.14 |
| 2025-12-07 | $61,885,027.19 | $397,991.29 | $0.14 |
| 2025-12-08 | $63,102,956.77 | $336,732.46 | $0.14 |
| 2025-12-09 | $64,816,031.59 | $557,904.46 | $0.15 |
| 2025-12-10 | $64,787,590.69 | $411,506.95 | $0.15 |
| 2025-12-11 | $64,969,245.86 | $382,041.71 | $0.15 |
| 2025-12-12 | $61,230,185.18 | $561,919.47 | $0.14 |
| 2025-12-13 | $62,308,386.57 | $257,094.37 | $0.14 |
| 2025-12-14 | $59,568,499.65 | $255,559.36 | $0.14 |
| 2025-12-15 | $57,132,704.64 | $535,544.59 | $0.13 |
| 2025-12-16 | $58,423,989.73 | $648,080.50 | $0.13 |
| 2025-12-17 | $58,328,792.96 | $853,431.40 | $0.13 |
| 2025-12-18 | $60,275,340.57 | $584,782.86 | $0.14 |
| 2025-12-19 | $61,064,824.59 | $319,807.27 | $0.14 |
| 2025-12-20 | $61,693,869.51 | $323,931.60 | $0.14 |
| 2025-12-21 | $60,269,294.79 | $274,862.14 | $0.14 |
| 2025-12-22 | $60,925,168.10 | $339,430.90 | $0.14 |
| 2025-12-23 | $61,702,462.91 | $529,123.88 | $0.14 |
| 2025-12-24 | $61,677,585.65 | $411,994.98 | $0.14 |
| 2025-12-25 | $62,416,268.16 | $270,100.68 | $0.14 |
| 2025-12-26 | $63,534,676.07 | $302,756.89 | $0.14 |
| 2025-12-27 | $63,648,953.85 | $240,096.46 | $0.14 |
| 2025-12-28 | $63,068,039.44 | $255,624.99 | $0.14 |
| 2025-12-29 | $61,126,749.43 | $458,428.16 | $0.14 |
| 2025-12-30 | $62,310,185.01 | $500,951.91 | $0.14 |
| 2025-12-31 | $45,176,836.94 | $255,602.02 | $0.14 |
| 2026-01-01 | $44,284,796.95 | $114,168.55 | $0.14 |
| 2026-01-02 | $44,496,055.19 | $263,202.32 | $0.14 |
| 2026-01-03 | $45,663,672.10 | $228,576.89 | $0.14 |
| 2026-01-04 | $45,421,764.61 | $170,581.75 | $0.14 |
| 2026-01-05 | $47,248,204.99 | $454,904.98 | $0.15 |
| 2026-01-06 | $50,179,282.81 | $250,572.93 | $0.16 |
| 2026-01-07 | $50,351,477.65 | $421,978.22 | $0.16 |
| 2026-01-08 | $49,439,156.38 | $192,038.76 | $0.16 |
| 2026-01-09 | $48,800,720.17 | $381,153.90 | $0.15 |
| 2026-01-10 | $49,994,335.08 | $427,484.92 | $0.16 |
| 2026-01-11 | $49,785,514.65 | $329,986.29 | $0.16 |
| 2026-01-12 | $49,479,442.29 | $322,994.32 | $0.16 |
| 2026-01-13 | $49,592,542.24 | $334,029.09 | $0.16 |
| 2026-01-14 | $49,057,488.87 | $314,716.22 | $0.15 |
| 2026-01-15 | $49,670,258.42 | $300,873.41 | $0.16 |
| 2026-01-16 | $48,868,901.85 | $281,608.94 | $0.15 |
| 2026-01-17 | $49,045,569.81 | $235,410.30 | $0.15 |
| 2026-01-18 | $48,604,717.19 | $297,665.52 | $0.15 |
| 2026-01-19 | $46,629,551.15 | $313,025.64 | $0.15 |
| 2026-01-20 | $46,049,736.32 | $323,007.02 | $0.15 |
| 2026-01-21 | $46,507,767.78 | $290,575.21 | $0.15 |
| 2026-01-22 | $47,159,239.18 | $303,208.86 | $0.15 |
| 2026-01-23 | $48,779,612.84 | $333,714.38 | $0.15 |
| 2026-01-24 | $48,836,100.40 | $222,021.71 | $0.15 |
| 2026-01-25 | $47,821,989.58 | $402,866.98 | $0.15 |
| 2026-01-26 | $48,520,761.12 | $266,741.62 | $0.15 |
| 2026-01-27 | $48,093,977.44 | $245,104.85 | $0.15 |
| 2026-01-28 | $47,600,927.67 | $241,495.02 | $0.15 |
| 2026-01-29 | $46,826,514.09 | $250,312.01 | $0.15 |
| 2026-01-30 | $46,420,909.27 | $291,748.02 | $0.15 |
| 2026-01-31 | $46,003,794.80 | $442,336.76 | $0.15 |
| 2026-02-01 | $45,935,942.25 | $405,347.10 | $0.14 |
| 2026-02-02 | $45,629,846.51 | $417,352.74 | $0.14 |
| 2026-02-03 | $44,508,097.84 | $451,785.89 | $0.14 |
| 2026-02-04 | $45,371,766.09 | $208,511.69 | $0.14 |
| 2026-02-05 | $38,826,591.40 | $734,506.33 | $0.12 |
| 2026-02-06 | $44,372,581.70 | $437,070.21 | $0.14 |
| 2026-02-07 | $44,809,552.19 | $266,548.77 | $0.14 |
| 2026-02-08 | $44,768,364.73 | $204,215.38 | $0.14 |
| 2026-02-09 | $44,390,908.87 | $235,924.23 | $0.14 |
| 2026-02-10 | $44,842,293.52 | $179,142.05 | $0.14 |
| 2026-02-11 | $43,506,831.24 | $234,419.05 | $0.14 |
| 2026-02-12 | $42,881,576.98 | $255,293.66 | $0.14 |
| 2026-02-13 | $42,098,505.89 | $289,514.83 | $0.13 |
| 2026-02-14 | $42,666,459.92 | $262,034.32 | $0.13 |
| 2026-02-15 | $43,375,305.46 | $194,551.25 | $0.14 |
| 2026-02-16 | $42,734,158.76 | $218,620.82 | $0.13 |
| 2026-02-17 | $43,234,750.82 | $378,527.68 | $0.14 |
| 2026-02-18 | $44,035,626.70 | $233,049.44 | $0.14 |
| 2026-02-19 | $45,890,616.94 | $144,261.23 | $0.14 |
| 2026-02-20 | $44,980,138.98 | $248,277.35 | $0.14 |
| 2026-02-21 | $46,326,154.62 | $309,569.86 | $0.15 |
| 2026-02-22 | $46,558,722.77 | $203,326.32 | $0.15 |
| 2026-02-23 | $45,120,804.23 | $235,582.44 | $0.14 |
| 2026-02-24 | $43,605,026.27 | $269,255.97 | $0.14 |
| 2026-02-25 | $44,157,610.67 | $227,487.66 | $0.14 |
| 2026-02-26 | $43,134,254.22 | $321,434.82 | $0.14 |
| 2026-02-27 | $43,983,404.06 | $195,355.33 | $0.14 |
| 2026-02-28 | $44,080,742.20 | $198,101.35 | $0.14 |
| 2026-03-01 | $43,828,883.33 | $177,358.00 | $0.14 |
| 2026-03-02 | $42,205,820.77 | $230,132.35 | $0.13 |
| 2026-03-03 | $43,174,176.10 | $214,598.33 | $0.14 |
| 2026-03-04 | $45,859,279.58 | $129,397.15 | $0.14 |
| 2026-03-05 | $42,802,140.39 | $262,631.63 | $0.13 |
| 2026-03-06 | $42,274,974.84 | $221,349.95 | $0.13 |
| 2026-03-07 | $43,511,998.68 | $219,905.43 | $0.14 |
| 2026-03-08 | $42,576,650.16 | $219,544.78 | $0.13 |
| 2026-03-09 | $55,904,665.65 | $262,429.42 | $0.13 |
| 2026-03-10 | $57,181,701.63 | $207,909.91 | $0.14 |
| 2026-03-11 | $54,065,400.95 | $212,989.26 | $0.13 |
| 2026-03-12 | $57,276,515.97 | $246,707.35 | $0.14 |
| 2026-03-13 | $54,672,186.24 | $322,858.21 | $0.13 |
| 2026-03-14 | $57,725,208.76 | $285,797.23 | $0.14 |
| 2026-03-15 | $59,075,885.53 | $261,231.34 | $0.14 |
| 2026-03-16 | $60,081,866.63 | $248,188.01 | $0.14 |
| 2026-03-17 | $59,382,207.55 | $273,231.61 | $0.14 |
| 2026-03-18 | $59,849,156.91 | $204,957.58 | $0.14 |
| 2026-03-19 | $59,709,543.69 | $210,787.13 | $0.14 |
| 2026-03-20 | $58,594,846.32 | $357,030.90 | $0.14 |
| 2026-03-21 | $61,476,953.19 | $344,016.45 | $0.15 |
| 2026-03-22 | $62,263,271.07 | $154,048.82 | $0.15 |
| 2026-03-23 | $61,477,267.40 | $264,274.14 | $0.15 |
| 2026-03-24 | $61,640,837.88 | $230,539.45 | $0.15 |
| 2026-03-25 | $62,129,669.37 | $256,826.67 | $0.15 |
| 2026-03-26 | $62,152,738.71 | $186,273.13 | $0.15 |
| 2026-03-27 | $59,622,918.70 | $324,357.86 | $0.14 |
| 2026-03-28 | $59,910,555.30 | $148,026.23 | $0.14 |
| 2026-03-29 | $59,544,452.21 | $153,205.73 | $0.14 |
| 2026-03-30 | $59,875,978.01 | $267,519.26 | $0.14 |
| 2026-03-31 | $60,022,474.98 | $282,609.89 | $0.14 |
| 2026-04-01 | $60,465,704.18 | $411,499.43 | $0.14 |
| 2026-04-02 | $59,893,974.12 | $740,326.89 | $0.14 |
| 2026-04-03 | $59,894,863.78 | $751,890.47 | $0.14 |
| 2026-04-04 | $59,680,606.43 | $899,643.28 | $0.14 |
| 2026-04-05 | $59,586,590.23 | $880,267.81 | $0.14 |
| 2026-04-06 | $58,613,941.84 | $520,987.86 | $0.14 |
| 2026-04-07 | $58,871,699.87 | $809,276.57 | $0.14 |
| 2026-04-08 | $57,888,736.24 | $1,124,313.81 | $0.14 |
| 2026-04-09 | $57,876,074.82 | $968,088.16 | $0.14 |
| 2026-04-10 | $57,100,010.57 | $492,393.92 | $0.13 |
| 2026-04-11 | $56,216,821.50 | $181,003.54 | $0.13 |
| 2026-04-12 | $56,615,147.87 | $204,149.67 | $0.13 |
| 2026-04-13 | $58,572,687.04 | $275,502.32 | $0.14 |
| 2026-04-14 | $60,708,964.19 | $1,094,540.47 | $0.14 |
| 2026-04-15 | $54,405,425.86 | $1,642,549.31 | $0.13 |
| 2026-04-16 | $55,662,747.12 | $1,321,949.45 | $0.13 |
| 2026-04-17 | $55,376,366.17 | $1,237,849.73 | $0.13 |
| 2026-04-18 | $55,677,360.69 | $736,845.72 | $0.13 |
| 2026-04-19 | $54,534,311.46 | $403,079.14 | $0.13 |
| 2026-04-20 | $53,910,771.22 | $759,299.73 | $0.13 |
| 2026-04-21 | $52,535,797.21 | $988,430.58 | $0.12 |
| 2026-04-22 | $51,455,440.68 | $924,129.81 | $0.12 |
| 2026-04-23 | $53,532,630.01 | $1,426,580.38 | $0.12 |
| 2026-04-24 | $56,710,397.59 | $1,699,539.79 | $0.13 |
| 2026-04-25 | $52,771,077.27 | $1,582,691.70 | $0.12 |
| 2026-04-26 | $51,272,914.50 | $1,334,463.58 | $0.12 |
| 2026-04-27 | $55,542,324.46 | $1,274,062.13 | $0.13 |
| 2026-04-28 | $47,857,999.32 | $2,407,588.79 | $0.11 |
| 2026-04-29 | $48,489,997.62 | $1,526,981.74 | $0.11 |
| 2026-04-30 | $51,830,980.44 | $434,904.25 | $0.12 |
| 2026-05-01 | $53,438,626.62 | $231,929.80 | $0.12 |
| 2026-05-02 | $54,352,466.38 | $220,265.77 | $0.13 |
| 2026-05-03 | $54,814,052.07 | $162,146.90 | $0.13 |
| 2026-05-04 | $52,442,629.94 | $197,632.38 | $0.12 |
| 2026-05-05 | $55,099,075.47 | $242,435.07 | $0.13 |
| 2026-05-06 | $57,177,152.07 | $250,944.01 | $0.13 |
| 2026-05-07 | $56,175,250.26 | $218,192.19 | $0.13 |
| 2026-05-08 | $56,378,693.36 | $206,371.06 | $0.13 |
| 2026-05-09 | $56,881,318.11 | $134,846.04 | $0.13 |
| 2026-05-10 | $56,940,120.14 | $219,911.65 | $0.13 |
| 2026-05-11 | $57,807,649.84 | $237,936.92 | $0.13 |
| 2026-05-12 | $57,406,615.12 | $197,259.61 | $0.13 |
| 2026-05-13 | $55,878,914.70 | $129,374.57 | $0.13 |
| 2026-05-14 | $62,565,336.13 | $481,901.50 | $0.14 |
| 2026-05-15 | $60,485,489.88 | $179,839.96 | $0.14 |
| 2026-05-16 | $60,284,739.65 | $146,567.86 | $0.14 |
| 2026-05-17 | $61,667,409.04 | $199,087.29 | $0.14 |
| 2026-05-18 | $60,444,147.76 | $253,605.94 | $0.14 |
| 2026-05-19 | $62,151,546.68 | $198,098.30 | $0.14 |
| 2026-05-20 | $64,483,254.51 | $329,154.85 | $0.14 |
| 2026-05-21 | $66,067,707.85 | $329,097.96 | $0.15 |
| 2026-05-22 | $66,295,477.17 | $211,782.34 | $0.15 |
| 2026-05-23 | $64,238,809.03 | $332,317.78 | $0.14 |
| 2026-05-24 | $66,622,157.55 | $266,146.23 | $0.15 |
| 2026-05-25 | $68,295,048.33 | $258,742.15 | $0.15 |
| 2026-05-26 | $68,066,384.60 | $236,559.72 | $0.15 |
| 2026-05-27 | $67,751,941.74 | $254,851.86 | $0.15 |
| 2026-05-28 | $67,182,930.19 | $217,267.99 | $0.15 |
| 2026-05-29 | $66,545,231.97 | $207,263.68 | $0.15 |
| 2026-05-30 | $67,477,074.50 | $157,245.97 | $0.15 |
| 2026-05-31 | $68,053,840.06 | $211,111.71 | $0.15 |
| 2026-06-01 | $68,616,843.77 | $251,359.49 | $0.15 |
| 2026-06-02 | $76,984,575.71 | $2,016,389.67 | $0.17 |
| 2026-06-03 | $70,649,124.11 | $1,032,644.01 | $0.16 |
| 2026-06-04 | $69,908,397.10 | $535,411.15 | $0.16 |
| 2026-06-05 | $67,523,174.23 | $704,027.26 | $0.15 |
| 2026-06-06 | $69,035,571.78 | $404,762.93 | $0.15 |
| 2026-06-07 | $70,221,526.08 | $221,570.20 | $0.16 |
| 2026-06-08 | $69,630,790.29 | $352,605.46 | $0.16 |
| 2026-06-09 | $72,304,305.03 | $257,236.78 | $0.16 |
| 2026-06-10 | $75,555,301.55 | $354,225.87 | $0.17 |
| 2026-06-11 | $73,665,995.93 | $501,400.46 | $0.16 |
| 2026-06-12 | $89,986,351.76 | $4,685,096.89 | $0.20 |
| 2026-06-13 | $97,192,122.50 | $1,430,113.57 | $0.22 |
| 2026-06-14 | $100,556,232.62 | $791,630.03 | $0.22 |
| 2026-06-15 | $100,363,822.72 | $540,878.00 | $0.22 |
| 2026-06-16 | $88,433,215.26 | $1,115,168.82 | $0.20 |
| 2026-06-17 | $96,573,745.64 | $672,111.27 | $0.21 |
| 2026-06-18 | $95,974,700.11 | $452,613.22 | $0.21 |
| 2026-06-19 | $92,558,829.37 | $282,876.27 | $0.21 |
| 2026-06-20 | $90,382,790.26 | $235,975.82 | $0.20 |
| 2026-06-21 | $87,935,810.54 | $266,376.26 | $0.20 |
| 2026-06-22 | $94,488,229.11 | $824,945.64 | $0.21 |
| 2026-06-23 | $104,798,207.66 | $1,686,884.54 | $0.23 |
| 2026-06-24 | $90,929,874.26 | $1,008,541.55 | $0.20 |
| 2026-06-25 | $89,216,440.65 | $582,438.60 | $0.20 |
| 2026-06-26 | $189,528,915.90 | $442,808.04 | $0.20 |
| 2026-06-27 | $94,648,711.99 | $361,402.39 | $0.21 |
| 2026-06-28 | $96,420,990.28 | $476,411.69 | $0.21 |
| 2026-06-29 | $93,374,181.40 | $471,886.92 | $0.21 |
| 2026-06-30 | $93,248,591.46 | $586,443.52 | $0.21 |
| 2026-07-01 | $96,454,403.56 | $445,784.33 | $0.21 |
| 2026-07-02 | $102,556,020.47 | $861,634.71 | $0.23 |
| 2026-07-03 | $103,378,456.65 | $718,189.55 | $0.23 |
| 2026-07-04 | $105,824,228.95 | $396,477.19 | $0.23 |
| 2026-07-05 | $104,475,521.71 | $406,751.26 | $0.23 |
| 2026-07-06 | $99,621,729.95 | $483,883.75 | $0.22 |
| 2026-07-07 | $93,866,714.88 | $390,973.99 | $0.21 |
| 2026-07-08 | $92,696,407.92 | $316,016.03 | $0.21 |
| 2026-07-09 | $93,748,108.20 | $228,362.39 | $0.21 |
| 2026-07-10 | $92,414,219.64 | $322,550.06 | $0.20 |
| 2026-07-11 | $90,125,778.51 | $235,365.77 | $0.20 |
| 2026-07-12 | $91,780,900.81 | $208,039.71 | $0.20 |
| 2026-07-13 | $91,215,624.51 | $212,760.74 | $0.20 |
| 2026-07-14 | $90,706,842.16 | $314,835.80 | $0.20 |
| 2026-07-15 | $91,748,883.60 | $122,932.26 | $0.20 |
| 2026-07-16 | $90,589,031.15 | $105,568.85 | $0.20 |
| 2026-07-17 | $90,768,815.97 | $156,307.61 | $0.20 |
| 2026-07-18 | $89,313,332.74 | $197,682.52 | $0.20 |
| 2026-07-19 | $89,633,594.77 | $170,785.81 | $0.20 |
| 2026-07-20 | $86,875,050.74 | $222,938.65 | $0.19 |
| 2026-07-21 | $86,769,199.88 | $234,353.60 | $0.19 |
| 2026-07-22 | $87,552,279.45 | $154,870.60 | $0.19 |
| 2026-07-23 | $86,765,419.06 | $180,291.05 | $0.19 |
| 2026-07-24 | $88,516,874.79 | $342,814.74 | $0.19 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
