Billions Network BILL #227
$0.0515 28.89% (1d)
Market Overview
Billions Network current market price is $0.0515 with a 24 hour trading volume of $18.11M. The total available supply of Billions Network is 10.00B BILL with a maximum supply of 10.00B BILL. It has secured Rank 227 in the cryptocurrency market with a marketcap of $125.09M. The BILL price is 7.48% up in the last one hour.
The high price of the Billions Network is $0.0516 and low price is $0.0398 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Billions Network Rank
227
Billions Network Price
$0.0515
Market Cap
$125.09M 28.89%
Fully Diluted Valuation
$515.20M
Trading Volume(24h)
$18.11M
Circulating Supply
2.43B BILL
Total Supply
10.00B BILL
Max Supply
10.00B BILL
High(24h)
$0.0516
Low(24h)
$0.0398
All-time High
$0.233 77.89%
15 May 2026
All-time Low
$0.0225 129.14%
04 May 2026
Cryptocurrency Billions Network Calculator
Want to convert more cryptocurrencies?
Billions Network Historical Data Chart
1h
7.48%
24h
28.89%
7d
24.93%
14d
17.84%
30d
28.53%
60d
70.15%
200d
0%
1y
0%
Billions Network Historical Data
Historical data of Billions Network past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-03 | $107,364,992.63 | $213,660,733.80 | $0.04 |
| 2026-05-04 | $107,364,992.63 | $213,660,733.80 | $0.04 |
| 2026-05-05 | $102,239,756.34 | $186,675,827.88 | $0.04 |
| 2026-05-06 | $180,867,120.02 | $335,774,106.20 | $0.08 |
| 2026-05-07 | $165,268,490.95 | $221,208,676.78 | $0.07 |
| 2026-05-08 | $231,357,792.26 | $267,698,132.08 | $0.09 |
| 2026-05-09 | $298,378,465.87 | $529,907,891.61 | $0.12 |
| 2026-05-10 | $289,632,473.70 | $1,146,034,339.49 | $0.12 |
| 2026-05-11 | $333,915,751.12 | $351,536,142.50 | $0.14 |
| 2026-05-12 | $459,118,658.92 | $282,142,049.75 | $0.19 |
| 2026-05-13 | $446,052,071.41 | $827,369,612.91 | $0.18 |
| 2026-05-14 | $501,474,066.11 | $2,202,304,765.17 | $0.21 |
| 2026-05-15 | $422,630,352.56 | $525,416,156.84 | $0.17 |
| 2026-05-16 | $346,585,465.36 | $762,409,870.53 | $0.14 |
| 2026-05-17 | $377,662,511.45 | $273,113,250.14 | $0.16 |
| 2026-05-18 | $368,699,420.38 | $141,621,932.36 | $0.15 |
| 2026-05-19 | $257,226,372.95 | $117,214,316.67 | $0.11 |
| 2026-05-20 | $206,879,140.58 | $108,620,485.23 | $0.09 |
| 2026-05-21 | $183,050,866.31 | $95,033,794.16 | $0.08 |
| 2026-05-22 | $211,831,818.03 | $135,868,283.27 | $0.09 |
| 2026-05-23 | $238,809,942.80 | $132,078,347.01 | $0.10 |
| 2026-05-24 | $273,262,863.80 | $97,322,178.34 | $0.11 |
| 2026-05-25 | $216,285,716.66 | $109,006,379.62 | $0.09 |
| 2026-05-26 | $219,699,299.54 | $96,512,726.08 | $0.09 |
| 2026-05-27 | $191,711,794.94 | $51,370,256.33 | $0.08 |
| 2026-05-28 | $195,849,286.72 | $76,684,652.48 | $0.08 |
| 2026-05-29 | $170,341,543.96 | $57,559,002.71 | $0.07 |
| 2026-05-30 | $177,637,089.05 | $37,441,357.27 | $0.07 |
| 2026-05-31 | $193,506,825.12 | $43,083,370.99 | $0.08 |
| 2026-06-01 | $216,215,698.65 | $61,510,748.78 | $0.09 |
| 2026-06-02 | $198,462,887.19 | $68,434,527.09 | $0.08 |
| 2026-06-03 | $208,348,651.88 | $38,792,887.72 | $0.09 |
| 2026-06-04 | $178,886,645.08 | $50,753,240.24 | $0.07 |
| 2026-06-05 | $169,795,005.94 | $56,875,152.11 | $0.07 |
| 2026-06-06 | $175,788,832.67 | $59,437,753.49 | $0.07 |
| 2026-06-07 | $181,342,956.23 | $64,787,076.88 | $0.07 |
| 2026-06-08 | $169,232,025.39 | $43,118,378.37 | $0.07 |
| 2026-06-09 | $171,567,352.22 | $37,471,544.70 | $0.07 |
| 2026-06-10 | $154,700,328.94 | $40,114,241.76 | $0.06 |
| 2026-06-11 | $167,903,908.87 | $39,692,931.32 | $0.07 |
| 2026-06-12 | $177,736,395.83 | $53,552,435.89 | $0.07 |
| 2026-06-13 | $177,840,127.98 | $65,894,346.82 | $0.07 |
| 2026-06-14 | $178,544,453.39 | $34,086,184.89 | $0.07 |
| 2026-06-15 | $171,322,236.89 | $29,470,008.11 | $0.07 |
| 2026-06-16 | $165,277,176.81 | $30,791,546.95 | $0.07 |
| 2026-06-17 | $160,818,512.43 | $28,838,224.94 | $0.07 |
| 2026-06-18 | $154,327,669.63 | $41,019,149.53 | $0.06 |
| 2026-06-19 | $141,600,902.49 | $23,532,586.30 | $0.06 |
| 2026-06-20 | $136,684,898.28 | $19,484,822.07 | $0.06 |
| 2026-06-21 | $139,801,760.05 | $22,037,100.68 | $0.06 |
| 2026-06-22 | $136,148,621.92 | $24,987,423.58 | $0.06 |
| 2026-06-23 | $122,659,684.41 | $19,181,309.79 | $0.05 |
| 2026-06-24 | $107,467,645.57 | $23,500,515.66 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
