1INCH 1INCH #271
$0.0707 2.39% (1d)
Market Overview
1INCH current market price is $0.0707 with a 24 hour trading volume of $11.03M. The total available supply of 1INCH is 1.50B 1INCH with a maximum supply of 1.50B 1INCH. It has secured Rank 271 in the cryptocurrency market with a marketcap of $99.39M. The 1INCH price is 0.05% up in the last one hour.
The high price of the 1INCH is $0.0724 and low price is $0.0693 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
1INCH Rank
271
1INCH Price
$0.0707
Market Cap
$99.39M 2.32%
Fully Diluted Valuation
$106.06M
Trading Volume(24h)
$11.03M
Circulating Supply
1.41B 1INCH
Total Supply
1.50B 1INCH
Max Supply
1.50B 1INCH
High(24h)
$0.0724
Low(24h)
$0.0693
All-time High
$8.65 99.18%
27 Oct 2021
All-time Low
$0.0650 8.57%
06 Jun 2026
Cryptocurrency 1INCH Calculator
Want to convert more cryptocurrencies?
1INCH Historical Data Chart
1h
0.05%
24h
2.39%
7d
3.35%
14d
5.92%
30d
1.86%
60d
30.1%
200d
54.81%
1y
64.75%
1INCH Historical Data
Historical data of 1INCH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-05 | $250,907,192.01 | $30,647,503.47 | $0.18 |
| 2025-07-06 | $263,444,481.41 | $50,340,164.72 | $0.19 |
| 2025-07-07 | $265,867,872.04 | $27,085,831.83 | $0.19 |
| 2025-07-08 | $287,330,860.97 | $45,842,485.20 | $0.21 |
| 2025-07-09 | $296,364,733.28 | $37,047,100.79 | $0.21 |
| 2025-07-10 | $327,567,715.35 | $34,463,660.02 | $0.24 |
| 2025-07-11 | $410,964,519.51 | $318,914,755.83 | $0.29 |
| 2025-07-12 | $451,244,053.29 | $167,904,719.90 | $0.32 |
| 2025-07-13 | $446,231,856.89 | $350,688,147.03 | $0.32 |
| 2025-07-14 | $491,870,957.51 | $159,418,452.57 | $0.35 |
| 2025-07-15 | $474,167,659.43 | $121,427,575.09 | $0.34 |
| 2025-07-16 | $457,416,986.60 | $109,403,801.57 | $0.33 |
| 2025-07-17 | $452,944,758.63 | $54,047,088.70 | $0.32 |
| 2025-07-18 | $440,660,895.42 | $69,720,615.27 | $0.32 |
| 2025-07-19 | $443,665,601.76 | $23,380,607.19 | $0.32 |
| 2025-07-20 | $445,856,052.65 | $26,913,063.00 | $0.32 |
| 2025-07-21 | $442,757,166.82 | $30,462,332.93 | $0.32 |
| 2025-07-22 | $435,116,325.93 | $35,380,697.79 | $0.31 |
| 2025-07-23 | $395,602,178.30 | $32,234,237.71 | $0.28 |
| 2025-07-24 | $381,562,075.98 | $24,764,075.84 | $0.27 |
| 2025-07-25 | $389,938,151.25 | $17,169,564.71 | $0.28 |
| 2025-07-26 | $394,143,315.25 | $10,751,752.40 | $0.28 |
| 2025-07-27 | $405,603,434.70 | $15,327,140.38 | $0.29 |
| 2025-07-28 | $376,889,225.91 | $17,553,984.50 | $0.27 |
| 2025-07-29 | $381,229,697.77 | $20,078,158.95 | $0.27 |
| 2025-07-30 | $369,323,400.73 | $19,941,306.90 | $0.26 |
| 2025-07-31 | $348,267,078.71 | $16,225,995.23 | $0.25 |
| 2025-08-01 | $337,670,169.77 | $20,238,675.66 | $0.24 |
| 2025-08-02 | $338,906,451.66 | $19,073,118.45 | $0.24 |
| 2025-08-03 | $350,315,882.75 | $13,192,848.88 | $0.25 |
| 2025-08-04 | $380,685,617.27 | $25,231,489.67 | $0.27 |
| 2025-08-05 | $360,790,213.97 | $18,559,712.66 | $0.26 |
| 2025-08-06 | $374,133,168.13 | $20,254,791.37 | $0.27 |
| 2025-08-07 | $387,419,737.72 | $15,060,549.90 | $0.28 |
| 2025-08-08 | $396,199,523.41 | $44,725,690.46 | $0.28 |
| 2025-08-09 | $411,678,513.02 | $16,339,995.15 | $0.30 |
| 2025-08-10 | $392,815,553.27 | $29,320,506.16 | $0.28 |
| 2025-08-11 | $362,677,876.30 | $34,525,045.82 | $0.26 |
| 2025-08-12 | $383,212,462.46 | $27,258,183.74 | $0.27 |
| 2025-08-13 | $388,417,375.53 | $27,799,655.69 | $0.28 |
| 2025-08-14 | $355,899,764.98 | $31,278,912.32 | $0.25 |
| 2025-08-15 | $351,992,185.34 | $89,196,710.28 | $0.25 |
| 2025-08-16 | $358,937,916.06 | $58,547,819.04 | $0.26 |
| 2025-08-17 | $360,969,363.49 | $20,604,162.79 | $0.26 |
| 2025-08-18 | $348,724,147.46 | $18,911,587.60 | $0.25 |
| 2025-08-19 | $337,285,769.05 | $116,963,353.67 | $0.24 |
| 2025-08-20 | $361,706,485.62 | $24,399,256.50 | $0.26 |
| 2025-08-21 | $345,224,705.80 | $16,592,838.00 | $0.25 |
| 2025-08-22 | $379,882,108.29 | $31,811,242.43 | $0.27 |
| 2025-08-23 | $372,651,110.49 | $18,037,516.29 | $0.27 |
| 2025-08-24 | $363,793,054.34 | $24,281,125.77 | $0.26 |
| 2025-08-25 | $333,566,166.76 | $27,623,120.98 | $0.24 |
| 2025-08-26 | $347,526,218.70 | $18,155,850.49 | $0.25 |
| 2025-08-27 | $348,211,058.07 | $16,321,377.95 | $0.25 |
| 2025-08-28 | $354,024,779.18 | $20,401,831.83 | $0.25 |
| 2025-08-29 | $342,108,787.63 | $19,602,111.81 | $0.24 |
| 2025-08-30 | $344,384,372.89 | $10,401,847.02 | $0.25 |
| 2025-08-31 | $338,165,686.30 | $9,027,486.94 | $0.24 |
| 2025-09-01 | $330,382,834.80 | $32,406,700.05 | $0.24 |
| 2025-09-02 | $341,668,128.30 | $17,605,958.19 | $0.24 |
| 2025-09-03 | $347,397,853.54 | $13,077,975.18 | $0.25 |
| 2025-09-04 | $334,948,951.99 | $16,649,035.05 | $0.24 |
| 2025-09-05 | $342,409,224.34 | $16,769,185.74 | $0.25 |
| 2025-09-06 | $341,535,950.11 | $8,224,708.09 | $0.24 |
| 2025-09-07 | $344,958,285.66 | $9,277,035.54 | $0.25 |
| 2025-09-08 | $354,949,939.38 | $17,148,307.59 | $0.25 |
| 2025-09-09 | $355,297,642.52 | $19,036,162.77 | $0.25 |
| 2025-09-10 | $362,887,621.65 | $17,914,222.82 | $0.26 |
| 2025-09-11 | $372,554,284.73 | $15,966,488.83 | $0.27 |
| 2025-09-12 | $379,542,122.25 | $14,493,737.71 | $0.27 |
| 2025-09-13 | $381,904,420.84 | $15,957,918.66 | $0.27 |
| 2025-09-14 | $367,994,740.97 | $12,482,422.91 | $0.26 |
| 2025-09-15 | $356,982,597.95 | $15,509,040.47 | $0.26 |
| 2025-09-16 | $361,535,486.62 | $12,044,715.25 | $0.26 |
| 2025-09-17 | $372,439,448.13 | $14,990,579.64 | $0.27 |
| 2025-09-18 | $378,256,377.28 | $17,204,844.25 | $0.27 |
| 2025-09-19 | $357,199,529.71 | $15,003,670.90 | $0.26 |
| 2025-09-20 | $358,794,765.32 | $10,471,364.29 | $0.26 |
| 2025-09-21 | $354,751,620.52 | $10,848,678.19 | $0.25 |
| 2025-09-22 | $327,108,536.28 | $23,964,211.19 | $0.23 |
| 2025-09-23 | $327,968,380.07 | $13,551,929.29 | $0.23 |
| 2025-09-24 | $333,224,286.20 | $20,629,524.27 | $0.24 |
| 2025-09-25 | $313,780,672.89 | $22,412,925.85 | $0.22 |
| 2025-09-26 | $335,372,581.44 | $17,703,744.23 | $0.24 |
| 2025-09-27 | $328,357,057.37 | $12,777,154.43 | $0.23 |
| 2025-09-28 | $335,080,998.14 | $10,871,223.56 | $0.24 |
| 2025-09-29 | $344,747,813.10 | $20,809,843.75 | $0.25 |
| 2025-09-30 | $356,435,778.58 | $53,546,515.91 | $0.26 |
| 2025-10-01 | $367,484,940.28 | $34,359,474.23 | $0.26 |
| 2025-10-02 | $374,563,080.20 | $31,620,931.87 | $0.27 |
| 2025-10-03 | $376,192,066.43 | $23,991,184.29 | $0.27 |
| 2025-10-04 | $362,928,875.47 | $17,243,352.78 | $0.26 |
| 2025-10-05 | $356,415,818.68 | $16,814,823.28 | $0.25 |
| 2025-10-06 | $369,939,819.51 | $18,210,924.83 | $0.26 |
| 2025-10-07 | $354,859,221.50 | $22,460,267.69 | $0.25 |
| 2025-10-08 | $361,190,073.88 | $20,921,191.53 | $0.26 |
| 2025-10-09 | $351,264,294.78 | $18,588,064.08 | $0.25 |
| 2025-10-10 | $263,809,729.54 | $52,455,978.61 | $0.19 |
| 2025-10-11 | $250,795,617.76 | $36,918,549.55 | $0.18 |
| 2025-10-12 | $276,201,659.17 | $24,846,364.24 | $0.20 |
| 2025-10-13 | $283,226,696.87 | $25,278,217.91 | $0.20 |
| 2025-10-14 | $270,444,622.90 | $24,074,856.42 | $0.19 |
| 2025-10-15 | $260,496,512.05 | $17,794,443.37 | $0.19 |
| 2025-10-16 | $247,821,581.50 | $17,219,411.89 | $0.18 |
| 2025-10-17 | $239,359,507.74 | $20,720,994.41 | $0.17 |
| 2025-10-18 | $241,139,302.37 | $12,574,615.78 | $0.17 |
| 2025-10-19 | $244,537,605.78 | $12,109,525.71 | $0.17 |
| 2025-10-20 | $249,068,031.68 | $14,147,646.28 | $0.18 |
| 2025-10-21 | $239,424,371.17 | $17,078,510.08 | $0.17 |
| 2025-10-22 | $235,112,695.27 | $14,924,295.90 | $0.17 |
| 2025-10-23 | $242,822,999.26 | $12,236,249.79 | $0.17 |
| 2025-10-24 | $251,634,179.65 | $11,614,547.51 | $0.18 |
| 2025-10-25 | $249,421,572.09 | $7,637,444.06 | $0.18 |
| 2025-10-26 | $257,128,778.19 | $9,675,803.32 | $0.18 |
| 2025-10-27 | $251,660,229.01 | $13,832,012.59 | $0.18 |
| 2025-10-28 | $242,897,401.42 | $12,670,619.66 | $0.17 |
| 2025-10-29 | $239,708,172.04 | $15,273,709.37 | $0.17 |
| 2025-10-30 | $223,750,902.86 | $17,303,707.91 | $0.16 |
| 2025-10-31 | $226,835,861.24 | $12,500,784.43 | $0.16 |
| 2025-11-01 | $238,812,343.63 | $14,191,644.93 | $0.17 |
| 2025-11-02 | $241,301,240.79 | $12,805,347.46 | $0.17 |
| 2025-11-03 | $211,956,478.80 | $22,321,749.61 | $0.15 |
| 2025-11-04 | $204,210,480.69 | $25,523,438.40 | $0.15 |
| 2025-11-05 | $267,545,464.89 | $83,273,961.69 | $0.19 |
| 2025-11-06 | $267,635,691.93 | $156,203,475.44 | $0.19 |
| 2025-11-07 | $296,239,240.02 | $94,743,359.90 | $0.21 |
| 2025-11-08 | $284,208,106.57 | $34,379,443.31 | $0.20 |
| 2025-11-09 | $314,011,994.98 | $43,533,505.31 | $0.22 |
| 2025-11-10 | $312,782,491.26 | $40,740,723.16 | $0.22 |
| 2025-11-11 | $285,937,389.13 | $28,590,794.33 | $0.20 |
| 2025-11-12 | $296,030,592.77 | $31,209,882.55 | $0.21 |
| 2025-11-13 | $281,275,239.90 | $35,314,024.69 | $0.20 |
| 2025-11-14 | $255,482,472.19 | $64,404,209.27 | $0.18 |
| 2025-11-15 | $263,993,204.07 | $26,138,095.73 | $0.19 |
| 2025-11-16 | $261,373,818.07 | $21,803,038.36 | $0.19 |
| 2025-11-17 | $255,353,550.91 | $34,774,202.40 | $0.18 |
| 2025-11-18 | $264,212,860.04 | $25,240,018.62 | $0.19 |
| 2025-11-19 | $259,203,379.70 | $19,978,144.74 | $0.19 |
| 2025-11-20 | $241,551,664.75 | $19,970,728.43 | $0.17 |
| 2025-11-21 | $239,181,626.65 | $35,421,166.75 | $0.17 |
| 2025-11-22 | $259,577,926.20 | $52,228,746.87 | $0.19 |
| 2025-11-23 | $256,283,968.58 | $51,552,717.40 | $0.18 |
| 2025-11-24 | $273,542,712.90 | $41,003,366.63 | $0.20 |
| 2025-11-25 | $266,089,344.66 | $26,887,787.71 | $0.19 |
| 2025-11-26 | $266,668,592.89 | $15,455,596.76 | $0.19 |
| 2025-11-27 | $282,090,024.98 | $65,584,590.72 | $0.20 |
| 2025-11-28 | $281,169,480.85 | $25,413,180.36 | $0.20 |
| 2025-11-29 | $276,204,048.05 | $10,727,655.46 | $0.20 |
| 2025-11-30 | $263,128,373.17 | $9,704,795.32 | $0.19 |
| 2025-12-01 | $263,734,554.25 | $23,535,893.46 | $0.19 |
| 2025-12-02 | $284,552,024.61 | $22,111,447.06 | $0.20 |
| 2025-12-03 | $277,643,523.98 | $19,132,391.10 | $0.20 |
| 2025-12-04 | $264,087,884.66 | $28,433,398.51 | $0.19 |
| 2025-12-05 | $256,915,916.29 | $49,454,876.57 | $0.18 |
| 2025-12-06 | $261,088,908.00 | $16,470,030.90 | $0.19 |
| 2025-12-07 | $250,422,869.80 | $13,032,804.45 | $0.18 |
| 2025-12-08 | $248,291,440.84 | $14,661,438.00 | $0.18 |
| 2025-12-09 | $253,822,650.04 | $13,668,265.41 | $0.18 |
| 2025-12-10 | $244,374,891.86 | $13,086,229.10 | $0.17 |
| 2025-12-11 | $243,979,871.22 | $13,577,269.29 | $0.17 |
| 2025-12-12 | $241,196,425.47 | $13,152,031.48 | $0.17 |
| 2025-12-13 | $246,565,907.13 | $13,496,830.69 | $0.18 |
| 2025-12-14 | $233,039,534.56 | $10,709,290.29 | $0.17 |
| 2025-12-15 | $226,845,189.91 | $17,013,848.95 | $0.16 |
| 2025-12-16 | $226,731,698.74 | $16,633,039.96 | $0.16 |
| 2025-12-17 | $214,131,249.23 | $36,350,610.16 | $0.15 |
| 2025-12-18 | $206,882,123.50 | $16,855,414.02 | $0.15 |
| 2025-12-19 | $218,323,725.18 | $12,242,047.47 | $0.16 |
| 2025-12-20 | $220,785,393.85 | $9,324,953.67 | $0.16 |
| 2025-12-21 | $214,283,749.98 | $9,795,886.44 | $0.15 |
| 2025-12-22 | $214,546,335.92 | $10,353,908.89 | $0.15 |
| 2025-12-23 | $212,301,223.20 | $9,152,327.45 | $0.15 |
| 2025-12-24 | $210,895,558.18 | $8,498,131.05 | $0.15 |
| 2025-12-25 | $205,378,626.26 | $8,613,563.36 | $0.15 |
| 2025-12-26 | $204,513,163.65 | $9,809,634.28 | $0.15 |
| 2025-12-27 | $209,583,142.82 | $8,059,692.46 | $0.15 |
| 2025-12-28 | $205,146,644.25 | $11,058,680.82 | $0.15 |
| 2025-12-29 | $199,230,720.62 | $13,127,718.94 | $0.14 |
| 2025-12-30 | $201,261,899.83 | $9,946,961.06 | $0.14 |
| 2025-12-31 | $197,645,057.63 | $9,894,426.89 | $0.14 |
| 2026-01-01 | $210,409,291.19 | $11,983,970.83 | $0.15 |
| 2026-01-02 | $217,511,373.83 | $15,169,007.46 | $0.16 |
| 2026-01-03 | $219,463,254.69 | $12,190,990.56 | $0.16 |
| 2026-01-04 | $220,550,883.06 | $11,662,186.64 | $0.16 |
| 2026-01-05 | $226,927,400.82 | $13,001,726.34 | $0.16 |
| 2026-01-06 | $229,296,731.93 | $13,960,320.72 | $0.16 |
| 2026-01-07 | $217,207,512.86 | $10,784,203.26 | $0.16 |
| 2026-01-08 | $210,984,676.54 | $11,938,866.36 | $0.15 |
| 2026-01-09 | $213,687,153.97 | $10,253,409.94 | $0.15 |
| 2026-01-10 | $217,364,575.01 | $10,744,815.69 | $0.16 |
| 2026-01-11 | $211,265,831.19 | $8,975,404.97 | $0.15 |
| 2026-01-12 | $206,179,566.21 | $20,673,705.83 | $0.15 |
| 2026-01-13 | $233,200,467.26 | $20,091,655.79 | $0.17 |
| 2026-01-14 | $224,122,422.53 | $20,044,981.05 | $0.16 |
| 2026-01-15 | $215,429,827.46 | $14,405,503.89 | $0.15 |
| 2026-01-16 | $227,101,352.25 | $29,975,912.64 | $0.16 |
| 2026-01-17 | $223,785,887.92 | $12,045,248.80 | $0.16 |
| 2026-01-18 | $213,462,129.00 | $10,419,572.37 | $0.15 |
| 2026-01-19 | $208,560,494.92 | $22,778,118.91 | $0.15 |
| 2026-01-20 | $195,276,801.70 | $11,134,781.70 | $0.14 |
| 2026-01-21 | $201,096,528.33 | $12,561,795.15 | $0.14 |
| 2026-01-22 | $197,936,291.76 | $9,430,288.66 | $0.14 |
| 2026-01-23 | $199,717,356.03 | $10,780,246.89 | $0.14 |
| 2026-01-24 | $201,840,731.42 | $6,464,772.90 | $0.14 |
| 2026-01-25 | $189,420,316.49 | $12,133,680.99 | $0.14 |
| 2026-01-26 | $196,471,305.45 | $10,038,383.61 | $0.14 |
| 2026-01-27 | $165,721,231.26 | $86,334,165.85 | $0.12 |
| 2026-01-28 | $166,183,840.97 | $59,835,193.92 | $0.12 |
| 2026-01-29 | $160,575,887.30 | $30,526,594.56 | $0.11 |
| 2026-01-30 | $160,398,957.42 | $23,638,731.52 | $0.11 |
| 2026-01-31 | $147,135,386.96 | $29,083,467.83 | $0.10 |
| 2026-02-01 | $160,610,903.18 | $69,771,502.20 | $0.11 |
| 2026-02-02 | $160,136,490.30 | $43,019,572.64 | $0.11 |
| 2026-02-03 | $155,822,994.83 | $31,889,648.06 | $0.11 |
| 2026-02-04 | $151,729,567.85 | $25,045,193.91 | $0.11 |
| 2026-02-05 | $127,380,529.38 | $35,447,743.76 | $0.09 |
| 2026-02-06 | $139,596,838.99 | $31,813,175.62 | $0.10 |
| 2026-02-07 | $140,342,050.17 | $16,182,456.35 | $0.10 |
| 2026-02-08 | $137,473,925.55 | $13,572,053.00 | $0.10 |
| 2026-02-09 | $138,183,872.57 | $13,165,027.86 | $0.10 |
| 2026-02-10 | $133,305,237.70 | $10,929,074.01 | $0.09 |
| 2026-02-11 | $130,402,738.21 | $16,934,148.04 | $0.09 |
| 2026-02-12 | $131,027,407.41 | $14,996,611.84 | $0.09 |
| 2026-02-13 | $136,943,573.56 | $12,384,694.29 | $0.10 |
| 2026-02-14 | $140,384,924.27 | $17,358,231.63 | $0.10 |
| 2026-02-15 | $134,179,996.69 | $21,017,315.36 | $0.10 |
| 2026-02-16 | $134,653,437.34 | $13,474,012.81 | $0.10 |
| 2026-02-17 | $134,235,766.80 | $11,294,022.56 | $0.10 |
| 2026-02-18 | $129,423,938.67 | $11,070,266.19 | $0.09 |
| 2026-02-19 | $129,177,746.31 | $12,641,758.90 | $0.09 |
| 2026-02-20 | $132,094,045.77 | $12,297,660.06 | $0.09 |
| 2026-02-21 | $131,182,124.48 | $11,047,885.53 | $0.09 |
| 2026-02-22 | $128,489,110.19 | $9,280,110.49 | $0.09 |
| 2026-02-23 | $124,407,165.72 | $13,889,269.03 | $0.09 |
| 2026-02-24 | $123,342,713.17 | $11,883,419.73 | $0.09 |
| 2026-02-25 | $135,158,077.43 | $14,129,799.63 | $0.10 |
| 2026-02-26 | $134,107,907.90 | $12,580,913.07 | $0.10 |
| 2026-02-27 | $128,040,665.22 | $12,803,253.94 | $0.09 |
| 2026-02-28 | $131,190,004.58 | $16,104,081.15 | $0.09 |
| 2026-03-01 | $128,610,613.19 | $12,519,937.43 | $0.09 |
| 2026-03-02 | $133,788,774.73 | $16,246,030.49 | $0.10 |
| 2026-03-03 | $132,237,704.80 | $13,037,744.34 | $0.09 |
| 2026-03-04 | $139,375,607.27 | $30,089,155.19 | $0.10 |
| 2026-03-05 | $137,688,008.45 | $12,038,611.55 | $0.10 |
| 2026-03-06 | $131,705,650.71 | $10,430,297.62 | $0.09 |
| 2026-03-07 | $128,327,798.41 | $6,760,538.72 | $0.09 |
| 2026-03-08 | $126,855,882.20 | $9,146,357.19 | $0.09 |
| 2026-03-09 | $130,631,829.63 | $10,599,376.58 | $0.09 |
| 2026-03-10 | $131,256,992.29 | $11,175,513.38 | $0.09 |
| 2026-03-11 | $134,176,288.33 | $10,840,499.69 | $0.10 |
| 2026-03-12 | $135,634,583.17 | $10,009,992.85 | $0.10 |
| 2026-03-13 | $137,178,389.33 | $14,497,688.30 | $0.10 |
| 2026-03-14 | $136,235,845.48 | $7,275,369.16 | $0.10 |
| 2026-03-15 | $140,668,301.69 | $9,387,510.52 | $0.10 |
| 2026-03-16 | $147,083,007.30 | $32,163,480.17 | $0.10 |
| 2026-03-17 | $146,288,138.30 | $11,896,153.13 | $0.10 |
| 2026-03-18 | $137,755,005.80 | $9,451,312.76 | $0.10 |
| 2026-03-19 | $134,317,182.91 | $7,989,977.84 | $0.10 |
| 2026-03-20 | $134,400,139.25 | $9,306,400.80 | $0.10 |
| 2026-03-21 | $131,508,061.12 | $6,480,442.38 | $0.09 |
| 2026-03-22 | $128,088,806.92 | $9,260,654.77 | $0.09 |
| 2026-03-23 | $133,408,288.60 | $11,182,443.13 | $0.09 |
| 2026-03-24 | $133,402,309.35 | $9,964,740.18 | $0.09 |
| 2026-03-25 | $134,915,373.18 | $10,395,526.84 | $0.10 |
| 2026-03-26 | $128,337,539.22 | $8,451,483.53 | $0.09 |
| 2026-03-27 | $122,917,149.80 | $41,585,177.49 | $0.09 |
| 2026-03-28 | $122,695,702.18 | $22,183,324.70 | $0.09 |
| 2026-03-29 | $120,676,898.46 | $25,073,726.75 | $0.09 |
| 2026-03-30 | $123,401,898.57 | $9,716,522.73 | $0.09 |
| 2026-03-31 | $126,940,562.17 | $9,254,116.22 | $0.09 |
| 2026-04-01 | $128,479,247.54 | $9,483,544.66 | $0.09 |
| 2026-04-02 | $123,272,161.12 | $10,418,845.51 | $0.09 |
| 2026-04-03 | $123,143,263.39 | $16,092,360.38 | $0.09 |
| 2026-04-04 | $123,332,305.22 | $7,176,552.97 | $0.09 |
| 2026-04-05 | $124,606,089.85 | $18,521,583.00 | $0.09 |
| 2026-04-06 | $125,207,474.12 | $8,715,451.66 | $0.09 |
| 2026-04-07 | $133,012,754.90 | $9,057,742.77 | $0.09 |
| 2026-04-08 | $128,937,792.41 | $9,484,543.53 | $0.09 |
| 2026-04-09 | $129,903,630.99 | $7,439,116.09 | $0.09 |
| 2026-04-10 | $131,070,292.55 | $8,198,868.19 | $0.09 |
| 2026-04-11 | $131,713,164.33 | $7,789,619.48 | $0.09 |
| 2026-04-12 | $128,300,338.15 | $8,265,880.40 | $0.09 |
| 2026-04-13 | $134,789,189.02 | $10,484,525.39 | $0.10 |
| 2026-04-14 | $131,448,649.25 | $9,473,917.36 | $0.09 |
| 2026-04-15 | $133,328,991.22 | $8,012,836.52 | $0.09 |
| 2026-04-16 | $137,243,405.84 | $14,978,351.66 | $0.10 |
| 2026-04-17 | $137,660,021.42 | $11,994,300.57 | $0.10 |
| 2026-04-18 | $133,802,049.88 | $11,028,828.07 | $0.10 |
| 2026-04-19 | $129,505,010.07 | $10,350,615.45 | $0.09 |
| 2026-04-20 | $132,811,338.32 | $9,662,087.35 | $0.09 |
| 2026-04-21 | $133,155,230.24 | $9,019,233.25 | $0.09 |
| 2026-04-22 | $134,818,817.50 | $8,640,244.65 | $0.10 |
| 2026-04-23 | $134,630,175.74 | $8,632,802.17 | $0.10 |
| 2026-04-24 | $135,263,874.40 | $10,186,460.33 | $0.10 |
| 2026-04-25 | $133,726,175.91 | $6,991,883.35 | $0.10 |
| 2026-04-26 | $136,157,018.35 | $7,635,291.17 | $0.10 |
| 2026-04-27 | $133,768,390.09 | $9,936,620.63 | $0.10 |
| 2026-04-28 | $132,809,713.71 | $6,537,174.03 | $0.09 |
| 2026-04-29 | $131,151,153.92 | $7,560,526.18 | $0.09 |
| 2026-04-30 | $129,894,615.80 | $7,017,319.40 | $0.09 |
| 2026-05-01 | $132,659,684.53 | $8,071,846.32 | $0.09 |
| 2026-05-02 | $134,134,429.43 | $6,909,830.18 | $0.10 |
| 2026-05-03 | $133,533,452.39 | $6,877,111.55 | $0.09 |
| 2026-05-04 | $134,138,726.38 | $9,418,543.65 | $0.10 |
| 2026-05-05 | $136,810,709.19 | $8,848,485.07 | $0.10 |
| 2026-05-06 | $138,313,513.28 | $14,707,576.03 | $0.10 |
| 2026-05-07 | $136,499,036.93 | $13,745,677.62 | $0.10 |
| 2026-05-08 | $140,728,900.18 | $14,339,699.85 | $0.10 |
| 2026-05-09 | $143,778,062.70 | $12,949,022.07 | $0.10 |
| 2026-05-10 | $146,756,292.03 | $17,271,027.83 | $0.10 |
| 2026-05-11 | $145,669,723.66 | $11,365,571.82 | $0.10 |
| 2026-05-12 | $139,882,653.46 | $11,721,920.73 | $0.10 |
| 2026-05-13 | $137,267,382.03 | $10,172,027.59 | $0.10 |
| 2026-05-14 | $140,471,611.43 | $10,993,724.37 | $0.10 |
| 2026-05-15 | $134,361,507.36 | $10,629,396.58 | $0.10 |
| 2026-05-16 | $131,514,060.72 | $9,535,151.64 | $0.09 |
| 2026-05-17 | $126,954,011.08 | $8,600,774.40 | $0.09 |
| 2026-05-18 | $128,553,768.47 | $10,278,184.24 | $0.09 |
| 2026-05-19 | $127,667,772.96 | $8,492,273.84 | $0.09 |
| 2026-05-20 | $129,673,593.26 | $8,277,006.84 | $0.09 |
| 2026-05-21 | $130,578,446.94 | $9,037,662.00 | $0.09 |
| 2026-05-22 | $125,740,050.30 | $9,161,664.10 | $0.09 |
| 2026-05-23 | $128,940,042.06 | $8,024,495.88 | $0.09 |
| 2026-05-24 | $126,889,143.85 | $6,853,144.99 | $0.09 |
| 2026-05-25 | $127,103,848.21 | $15,235,590.03 | $0.09 |
| 2026-05-26 | $125,214,085.80 | $21,383,684.03 | $0.09 |
| 2026-05-27 | $121,801,402.35 | $20,344,484.23 | $0.09 |
| 2026-05-28 | $119,519,079.73 | $22,321,457.84 | $0.08 |
| 2026-05-29 | $121,378,719.75 | $8,694,639.31 | $0.09 |
| 2026-05-30 | $121,931,500.70 | $17,463,307.91 | $0.09 |
| 2026-05-31 | $121,111,314.85 | $18,674,320.58 | $0.09 |
| 2026-06-01 | $120,260,990.48 | $8,820,100.73 | $0.09 |
| 2026-06-02 | $112,307,348.04 | $10,559,687.61 | $0.08 |
| 2026-06-03 | $111,323,646.23 | $68,893,446.30 | $0.08 |
| 2026-06-04 | $105,216,009.55 | $32,021,677.88 | $0.08 |
| 2026-06-05 | $95,369,410.06 | $22,981,300.89 | $0.07 |
| 2026-06-06 | $95,887,361.12 | $14,541,803.45 | $0.07 |
| 2026-06-07 | $99,636,211.27 | $11,917,645.16 | $0.07 |
| 2026-06-08 | $100,879,285.93 | $9,848,633.99 | $0.07 |
| 2026-06-09 | $99,088,130.55 | $10,807,182.23 | $0.07 |
| 2026-06-10 | $97,529,579.93 | $12,734,345.90 | $0.07 |
| 2026-06-11 | $101,105,090.54 | $12,406,190.98 | $0.07 |
| 2026-06-12 | $100,684,287.33 | $11,138,740.01 | $0.07 |
| 2026-06-13 | $102,265,917.66 | $8,939,392.11 | $0.07 |
| 2026-06-14 | $104,034,164.13 | $11,151,139.76 | $0.07 |
| 2026-06-15 | $107,487,215.51 | $13,472,224.80 | $0.08 |
| 2026-06-16 | $109,352,524.96 | $16,138,368.38 | $0.08 |
| 2026-06-17 | $106,382,674.47 | $16,855,843.32 | $0.08 |
| 2026-06-18 | $103,899,372.78 | $12,489,892.26 | $0.07 |
| 2026-06-19 | $102,431,141.14 | $14,116,212.07 | $0.07 |
| 2026-06-20 | $103,730,344.50 | $16,339,448.42 | $0.07 |
| 2026-06-21 | $101,378,682.84 | $10,678,028.26 | $0.07 |
| 2026-06-22 | $101,044,062.44 | $15,784,845.43 | $0.07 |
| 2026-06-23 | $99,103,436.98 | $10,795,046.74 | $0.07 |
| 2026-06-24 | $97,493,251.51 | $13,516,640.38 | $0.07 |
| 2026-06-25 | $94,835,200.74 | $12,569,211.55 | $0.07 |
| 2026-06-26 | $96,941,672.30 | $11,480,287.41 | $0.07 |
| 2026-06-27 | $96,103,030.62 | $7,340,093.84 | $0.07 |
| 2026-06-28 | $95,611,096.84 | $11,276,600.81 | $0.07 |
| 2026-06-29 | $96,154,676.39 | $12,321,389.73 | $0.07 |
| 2026-06-30 | $92,394,665.41 | $12,844,927.86 | $0.07 |
| 2026-07-01 | $96,002,307.94 | $10,971,834.26 | $0.07 |
| 2026-07-02 | $99,191,041.02 | $10,924,903.05 | $0.07 |
| 2026-07-03 | $101,114,689.37 | $12,059,253.75 | $0.07 |
| 2026-07-04 | $101,493,101.44 | $10,317,303.89 | $0.07 |
| 2026-07-05 | $100,798,661.59 | $9,032,658.39 | $0.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
