N/A
$0.0000000000 0% (1d)
Market Overview
current market price is $0.0000000000 with a 24 hour trading volume of $0. The total available supply of is 0 . It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The price is 0% down in the last one hour.
The high price of the is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rank
(Not Available)
Price
$0.0000000000
Market Cap
$0 0%
Fully Diluted Valuation
$0
Trading Volume(24h)
$0
Circulating Supply
0
Total Supply
0
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000000 0%
31 Dec 1969
All-time Low
$0.0000000000 0%
31 Dec 1969
CryptocurrencyCalculator
Want to convert more cryptocurrencies?
Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
Historical Data
Historical data ofpast 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-28 | $143,088,002.55 | $14,556,721.15 | $8.42 |
| 2025-07-29 | $143,466,340.34 | $13,825,742.98 | $8.36 |
| 2025-07-30 | $142,094,817.78 | $10,454,681.84 | $8.26 |
| 2025-07-31 | $137,350,553.44 | $8,842,193.02 | $7.92 |
| 2025-08-01 | $130,754,993.08 | $13,889,394.11 | $7.54 |
| 2025-08-02 | $128,472,586.19 | $9,561,679.68 | $7.40 |
| 2025-08-03 | $133,340,071.75 | $5,441,562.96 | $7.69 |
| 2025-08-04 | $138,461,433.20 | $8,922,856.35 | $7.98 |
| 2025-08-05 | $133,282,766.00 | $10,036,103.27 | $7.69 |
| 2025-08-06 | $135,617,355.42 | $12,465,003.50 | $7.82 |
| 2025-08-07 | $142,373,242.49 | $12,059,973.86 | $8.22 |
| 2025-08-08 | $143,819,723.49 | $12,221,351.48 | $8.29 |
| 2025-08-09 | $147,537,647.83 | $10,824,122.56 | $8.52 |
| 2025-08-10 | $148,896,182.13 | $14,643,427.31 | $8.59 |
| 2025-08-11 | $140,067,110.58 | $17,258,675.00 | $8.06 |
| 2025-08-12 | $145,945,318.54 | $15,561,744.31 | $8.43 |
| 2025-08-13 | $150,028,714.15 | $18,405,850.73 | $8.65 |
| 2025-08-14 | $136,849,660.42 | $22,835,224.35 | $7.89 |
| 2025-08-15 | $136,370,931.17 | $10,750,819.66 | $7.86 |
| 2025-08-16 | $138,391,240.95 | $10,292,873.93 | $7.98 |
| 2025-08-17 | $137,613,839.36 | $7,632,065.36 | $7.93 |
| 2025-08-18 | $131,853,223.71 | $15,759,343.78 | $7.61 |
| 2025-08-19 | $129,837,131.46 | $12,061,306.76 | $7.49 |
| 2025-08-20 | $133,814,930.46 | $11,298,474.10 | $7.72 |
| 2025-08-21 | $131,883,205.13 | $10,895,307.05 | $7.62 |
| 2025-08-22 | $145,259,326.50 | $23,976,433.96 | $8.38 |
| 2025-08-23 | $145,988,223.22 | $12,553,583.12 | $8.42 |
| 2025-08-24 | $143,778,410.87 | $17,081,692.56 | $8.32 |
| 2025-08-25 | $127,947,804.96 | $18,292,810.08 | $7.38 |
| 2025-08-26 | $137,002,884.73 | $11,984,392.68 | $7.92 |
| 2025-08-27 | $135,637,163.39 | $19,820,830.27 | $7.83 |
| 2025-08-28 | $133,682,810.34 | $22,806,114.82 | $7.70 |
| 2025-08-29 | $127,153,078.47 | $17,910,974.70 | $7.32 |
| 2025-08-30 | $125,964,229.13 | $7,755,241.66 | $7.27 |
| 2025-08-31 | $124,580,140.92 | $7,857,505.32 | $7.18 |
| 2025-09-01 | $120,241,034.64 | $12,094,542.65 | $6.94 |
| 2025-09-02 | $123,025,120.08 | $8,666,182.52 | $7.09 |
| 2025-09-03 | $124,424,537.24 | $7,280,059.96 | $7.17 |
| 2025-09-04 | $119,900,249.83 | $5,812,890.66 | $6.91 |
| 2025-09-05 | $125,063,969.65 | $10,269,633.49 | $7.22 |
| 2025-09-06 | $124,554,897.29 | $5,003,473.74 | $7.20 |
| 2025-09-07 | $126,470,305.93 | $6,128,933.19 | $7.29 |
| 2025-09-08 | $127,872,935.27 | $8,003,020.59 | $7.40 |
| 2025-09-09 | $129,068,070.91 | $7,307,331.26 | $7.44 |
| 2025-09-10 | $129,861,142.27 | $7,168,237.54 | $7.49 |
| 2025-09-11 | $131,304,136.06 | $8,901,593.41 | $7.57 |
| 2025-09-12 | $133,656,139.40 | $11,557,875.45 | $7.73 |
| 2025-09-13 | $137,316,029.88 | $11,737,966.50 | $7.91 |
| 2025-09-14 | $130,401,275.40 | $12,242,312.46 | $7.52 |
| 2025-09-15 | $126,490,433.07 | $10,417,322.60 | $7.29 |
| 2025-09-16 | $126,910,096.29 | $7,304,487.63 | $7.32 |
| 2025-09-17 | $130,876,894.74 | $12,691,799.55 | $7.57 |
| 2025-09-18 | $132,958,971.91 | $7,929,049.80 | $7.67 |
| 2025-09-19 | $128,198,381.51 | $6,941,641.81 | $7.39 |
| 2025-09-20 | $129,264,413.59 | $4,935,396.73 | $7.46 |
| 2025-09-21 | $127,240,146.99 | $6,138,453.55 | $7.34 |
| 2025-09-22 | $117,672,124.56 | $17,348,081.43 | $6.79 |
| 2025-09-23 | $118,395,644.73 | $6,618,943.61 | $6.82 |
| 2025-09-24 | $119,680,210.00 | $14,518,437.32 | $6.90 |
| 2025-09-25 | $108,148,606.93 | $15,428,576.76 | $6.28 |
| 2025-09-26 | $111,121,910.27 | $8,771,238.49 | $6.40 |
| 2025-09-27 | $110,773,521.62 | $5,360,364.96 | $6.39 |
| 2025-09-28 | $112,914,198.80 | $7,281,911.16 | $6.51 |
| 2025-09-29 | $124,399,377.26 | $41,666,529.28 | $7.10 |
| 2025-09-30 | $134,112,949.96 | $53,000,001.53 | $7.73 |
| 2025-10-01 | $162,013,514.73 | $138,617,164.67 | $9.36 |
| 2025-10-02 | $170,823,758.62 | $135,360,058.18 | $9.82 |
| 2025-10-03 | $166,985,541.61 | $68,216,365.04 | $9.58 |
| 2025-10-04 | $173,825,521.78 | $88,836,400.24 | $9.99 |
| 2025-10-05 | $170,692,369.37 | $58,274,220.44 | $9.78 |
| 2025-10-06 | $170,377,120.85 | $48,822,305.50 | $9.75 |
| 2025-10-07 | $165,746,962.20 | $47,608,037.56 | $9.48 |
| 2025-10-08 | $206,035,751.08 | $120,552,901.01 | $11.92 |
| 2025-10-09 | $211,399,380.25 | $170,882,955.13 | $12.08 |
| 2025-10-10 | $199,074,165.13 | $412,446,570.98 | $11.38 |
| 2025-10-11 | $229,966,256.75 | $257,129,200.09 | $13.28 |
| 2025-10-12 | $248,020,068.16 | $253,063,612.14 | $14.15 |
| 2025-10-13 | $234,982,850.85 | $137,010,590.50 | $13.46 |
| 2025-10-14 | $216,936,070.45 | $83,082,104.86 | $12.41 |
| 2025-10-15 | $210,294,036.93 | $92,569,133.35 | $12.02 |
| 2025-10-16 | $195,301,496.32 | $68,986,871.47 | $11.18 |
| 2025-10-17 | $197,797,303.22 | $78,300,746.95 | $11.30 |
| 2025-10-18 | $198,418,406.89 | $34,732,319.02 | $11.34 |
| 2025-10-19 | $197,445,586.41 | $47,835,950.03 | $11.27 |
| 2025-10-20 | $217,070,054.37 | $89,824,041.11 | $12.42 |
| 2025-10-21 | $211,653,252.55 | $99,538,571.57 | $12.06 |
| 2025-10-22 | $193,285,747.97 | $64,256,903.29 | $10.99 |
| 2025-10-23 | $187,562,750.01 | $33,717,027.56 | $10.70 |
| 2025-10-24 | $194,855,654.56 | $38,609,484.01 | $11.09 |
| 2025-10-25 | $198,200,077.67 | $22,045,198.53 | $11.29 |
| 2025-10-26 | $235,165,888.57 | $137,490,981.71 | $13.30 |
| 2025-10-27 | $239,365,900.14 | $95,135,390.05 | $13.63 |
| 2025-10-28 | $211,995,606.66 | $54,899,809.14 | $12.06 |
| 2025-10-29 | $221,213,999.38 | $48,470,651.73 | $12.53 |
| 2025-10-30 | $205,016,664.46 | $52,371,163.12 | $11.67 |
| 2025-10-31 | $256,347,554.94 | $111,859,257.09 | $14.59 |
| 2025-11-01 | $352,962,357.48 | $534,491,986.65 | $19.98 |
| 2025-11-02 | $306,555,179.62 | $351,511,970.87 | $17.48 |
| 2025-11-03 | $337,944,189.62 | $306,063,852.03 | $19.19 |
| 2025-11-04 | $352,349,927.06 | $735,382,931.87 | $19.97 |
| 2025-11-05 | $332,474,814.31 | $307,735,915.66 | $18.92 |
| 2025-11-06 | $329,130,507.93 | $309,868,409.93 | $18.75 |
| 2025-11-07 | $351,549,868.66 | $360,949,607.02 | $20.50 |
| 2025-11-08 | $254,704,051.35 | $283,039,360.06 | $14.62 |
| 2025-11-09 | $268,955,831.16 | $231,999,600.98 | $15.31 |
| 2025-11-10 | $227,653,468.15 | $147,320,169.29 | $13.00 |
| 2025-11-11 | $222,831,178.36 | $134,197,840.74 | $12.70 |
| 2025-11-12 | $230,438,089.32 | $91,242,265.99 | $13.16 |
| 2025-11-13 | $211,667,641.95 | $88,006,622.86 | $12.05 |
| 2025-11-14 | $234,806,686.97 | $149,267,318.60 | $13.40 |
| 2025-11-15 | $248,025,708.86 | $243,025,247.36 | $14.07 |
| 2025-11-16 | $226,635,396.21 | $179,625,375.60 | $12.89 |
| 2025-11-17 | $277,185,515.04 | $328,478,509.45 | $15.79 |
| 2025-11-18 | $297,494,782.08 | $299,263,097.95 | $16.93 |
| 2025-11-19 | $256,437,137.73 | $244,288,232.24 | $14.60 |
| 2025-11-20 | $245,016,970.02 | $138,096,318.27 | $13.91 |
| 2025-11-21 | $218,663,448.69 | $123,727,216.78 | $12.42 |
| 2025-11-22 | $216,544,496.08 | $76,642,481.09 | $12.28 |
| 2025-11-23 | $222,704,619.81 | $91,486,194.16 | $12.65 |
| 2025-11-24 | $218,123,486.80 | $84,026,253.61 | $12.37 |
| 2025-11-25 | $213,059,127.22 | $74,058,266.55 | $12.14 |
| 2025-11-26 | $224,394,322.46 | $67,429,253.22 | $12.75 |
| 2025-11-27 | $208,554,552.21 | $43,972,884.00 | $11.81 |
| 2025-11-28 | $197,525,661.13 | $40,514,369.62 | $11.21 |
| 2025-11-29 | $189,372,165.11 | $38,565,043.47 | $10.73 |
| 2025-11-30 | $182,366,968.42 | $32,101,118.68 | $10.34 |
| 2025-12-01 | $173,264,505.85 | $64,388,945.98 | $9.85 |
| 2025-12-02 | $165,552,655.15 | $46,860,490.20 | $9.37 |
| 2025-12-03 | $166,483,796.82 | $66,040,652.84 | $9.42 |
| 2025-12-04 | $168,081,200.32 | $37,536,388.90 | $9.56 |
| 2025-12-05 | $152,601,392.72 | $51,629,983.60 | $8.65 |
| 2025-12-06 | $150,503,755.44 | $25,205,732.09 | $8.53 |
| 2025-12-07 | $146,984,297.31 | $32,170,930.54 | $8.30 |
| 2025-12-08 | $156,848,540.01 | $58,879,044.03 | $8.89 |
| 2025-12-09 | $184,527,154.76 | $106,853,077.23 | $10.46 |
| 2025-12-10 | $163,680,806.41 | $65,627,732.59 | $9.26 |
| 2025-12-11 | $161,558,452.92 | $51,191,242.25 | $9.16 |
| 2025-12-12 | $159,093,230.48 | $40,478,198.82 | $9.01 |
| 2025-12-13 | $152,859,775.54 | $26,640,308.13 | $8.66 |
| 2025-12-14 | $143,213,356.43 | $27,623,924.14 | $8.11 |
| 2025-12-15 | $141,121,648.84 | $28,402,909.14 | $8.00 |
| 2025-12-16 | $141,069,409.03 | $20,334,413.56 | $8.02 |
| 2025-12-17 | $130,839,542.85 | $22,751,361.39 | $7.41 |
| 2025-12-18 | $128,634,263.50 | $22,789,872.19 | $7.29 |
| 2025-12-19 | $140,056,590.28 | $24,251,530.88 | $7.94 |
| 2025-12-20 | $138,843,823.24 | $20,990,675.75 | $7.87 |
| 2025-12-21 | $140,781,199.75 | $21,972,433.11 | $7.98 |
| 2025-12-22 | $137,584,851.95 | $18,157,195.23 | $7.79 |
| 2025-12-23 | $136,516,798.33 | $16,553,574.39 | $7.74 |
| 2025-12-24 | $138,768,448.16 | $18,449,658.83 | $7.87 |
| 2025-12-25 | $136,650,771.59 | $13,376,315.41 | $7.75 |
| 2025-12-26 | $139,879,514.26 | $16,592,114.12 | $7.93 |
| 2025-12-27 | $161,179,394.82 | $91,702,973.64 | $9.14 |
| 2025-12-28 | $161,638,779.08 | $45,439,437.96 | $9.15 |
| 2025-12-29 | $163,081,511.21 | $39,703,906.18 | $9.24 |
| 2025-12-30 | $161,035,212.72 | $30,572,701.03 | $9.13 |
| 2025-12-31 | $161,899,156.12 | $34,945,307.75 | $9.18 |
| 2026-01-01 | $164,558,199.03 | $42,525,151.88 | $9.33 |
| 2026-01-02 | $166,466,428.10 | $30,144,408.20 | $9.43 |
| 2026-01-03 | $166,281,944.72 | $31,754,941.66 | $9.42 |
| 2026-01-04 | $161,833,276.14 | $19,323,963.27 | $9.17 |
| 2026-01-05 | $164,316,904.47 | $31,863,940.30 | $9.27 |
| 2026-01-06 | $167,210,374.27 | $42,775,708.24 | $9.46 |
| 2026-01-07 | $165,129,001.58 | $40,442,650.12 | $9.33 |
| 2026-01-08 | $168,845,105.77 | $57,809,885.74 | $9.53 |
| 2026-01-09 | $161,370,630.11 | $46,837,760.44 | $9.11 |
| 2026-01-10 | $149,837,002.37 | $34,098,944.45 | $8.46 |
| 2026-01-11 | $153,861,720.27 | $37,346,161.63 | $8.68 |
| 2026-01-12 | $154,719,644.73 | $29,625,857.68 | $8.73 |
| 2026-01-13 | $180,354,386.94 | $147,532,046.34 | $10.18 |
| 2026-01-14 | $204,622,827.83 | $199,612,112.66 | $11.55 |
| 2026-01-15 | $217,335,104.92 | $191,333,351.04 | $12.30 |
| 2026-01-16 | $223,804,797.11 | $146,237,106.10 | $12.63 |
| 2026-01-17 | $200,717,408.39 | $61,383,302.00 | $11.33 |
| 2026-01-18 | $199,389,973.82 | $74,555,511.41 | $11.25 |
| 2026-01-19 | $195,139,489.14 | $85,342,281.98 | $11.03 |
| 2026-01-20 | $175,855,656.49 | $50,329,035.07 | $9.88 |
| 2026-01-21 | $180,670,708.72 | $55,134,389.01 | $10.15 |
| 2026-01-22 | $174,826,678.87 | $48,654,028.35 | $9.82 |
| 2026-01-23 | $178,467,646.69 | $52,410,659.23 | $10.08 |
| 2026-01-24 | $170,720,681.08 | $27,244,807.76 | $9.59 |
| 2026-01-25 | $157,775,267.84 | $36,055,058.47 | $8.87 |
| 2026-01-26 | $161,916,980.04 | $30,734,710.55 | $9.13 |
| 2026-01-27 | $166,415,822.56 | $37,988,376.98 | $9.35 |
| 2026-01-28 | $157,353,059.18 | $30,118,928.86 | $8.84 |
| 2026-01-29 | $146,416,613.92 | $31,764,216.47 | $8.23 |
| 2026-01-30 | $144,839,264.67 | $35,018,783.68 | $8.14 |
| 2026-01-31 | $129,537,430.77 | $45,827,477.50 | $7.28 |
| 2026-02-01 | $125,284,316.58 | $27,990,269.79 | $7.04 |
| 2026-02-02 | $122,051,696.44 | $32,213,686.42 | $6.86 |
| 2026-02-03 | $121,908,527.18 | $36,329,286.74 | $6.85 |
| 2026-02-04 | $119,374,419.66 | $30,873,639.44 | $6.71 |
| 2026-02-05 | $100,496,216.58 | $41,660,522.07 | $5.65 |
| 2026-02-06 | $108,988,487.39 | $48,789,599.73 | $6.12 |
| 2026-02-07 | $108,178,956.41 | $25,880,778.24 | $6.08 |
| 2026-02-08 | $108,008,656.81 | $15,863,416.03 | $6.07 |
| 2026-02-09 | $106,335,846.54 | $15,974,312.04 | $5.98 |
| 2026-02-10 | $105,147,236.73 | $14,113,243.95 | $5.91 |
| 2026-02-11 | $104,561,110.03 | $20,603,887.83 | $5.88 |
| 2026-02-12 | $107,138,784.72 | $15,669,032.04 | $6.02 |
| 2026-02-13 | $113,846,356.14 | $19,358,713.75 | $6.40 |
| 2026-02-14 | $119,655,903.26 | $24,577,295.39 | $6.72 |
| 2026-02-15 | $112,980,289.57 | $20,129,628.91 | $6.35 |
| 2026-02-16 | $112,828,088.63 | $15,551,942.19 | $6.34 |
| 2026-02-17 | $111,501,813.41 | $12,428,649.06 | $6.27 |
| 2026-02-18 | $107,301,405.39 | $12,455,372.25 | $6.03 |
| 2026-02-19 | $105,188,814.77 | $12,644,894.67 | $5.91 |
| 2026-02-20 | $104,924,981.74 | $13,367,957.49 | $5.90 |
| 2026-02-21 | $105,685,823.83 | $10,553,055.15 | $5.94 |
| 2026-02-22 | $99,690,674.52 | $9,834,386.70 | $5.60 |
| 2026-02-23 | $99,361,204.63 | $10,761,598.38 | $5.56 |
| 2026-02-24 | $99,421,532.85 | $11,311,451.75 | $5.56 |
| 2026-02-25 | $102,957,566.10 | $15,249,386.41 | $5.76 |
| 2026-02-26 | $102,362,727.07 | $12,167,424.50 | $5.73 |
| 2026-02-27 | $98,973,162.98 | $13,675,890.89 | $5.54 |
| 2026-02-28 | $97,910,531.16 | $16,609,955.25 | $5.48 |
| 2026-03-01 | $96,405,977.86 | $12,986,424.17 | $5.39 |
| 2026-03-02 | $100,550,278.18 | $13,190,498.24 | $5.63 |
| 2026-03-03 | $100,983,113.75 | $12,650,842.84 | $5.65 |
| 2026-03-04 | $105,303,967.69 | $17,058,571.24 | $5.89 |
| 2026-03-05 | $104,685,072.00 | $10,145,981.09 | $5.86 |
| 2026-03-06 | $100,643,348.61 | $9,821,864.77 | $5.63 |
| 2026-03-07 | $100,794,204.82 | $6,449,469.32 | $5.64 |
| 2026-03-08 | $95,323,604.05 | $9,595,282.31 | $5.33 |
| 2026-03-09 | $99,471,362.96 | $9,580,869.54 | $5.57 |
| 2026-03-10 | $100,234,068.08 | $9,096,737.94 | $5.61 |
| 2026-03-11 | $97,338,195.73 | $7,554,098.56 | $5.45 |
| 2026-03-12 | $100,912,448.46 | $8,274,135.61 | $5.65 |
| 2026-03-13 | $101,562,125.29 | $11,381,327.61 | $5.68 |
| 2026-03-14 | $102,698,169.20 | $13,463,149.51 | $5.75 |
| 2026-03-15 | $110,160,154.01 | $26,787,710.70 | $6.16 |
| 2026-03-16 | $122,324,928.60 | $37,350,004.53 | $6.84 |
| 2026-03-17 | $119,156,581.16 | $23,517,532.42 | $6.67 |
| 2026-03-18 | $108,875,825.17 | $21,748,396.97 | $6.09 |
| 2026-03-19 | $104,973,614.09 | $10,406,809.58 | $5.87 |
| 2026-03-20 | $102,171,792.29 | $10,362,144.46 | $5.72 |
| 2026-03-21 | $98,971,056.91 | $11,619,527.95 | $5.54 |
| 2026-03-22 | $100,406,525.72 | $8,473,022.44 | $5.62 |
| 2026-03-23 | $102,509,116.67 | $11,288,628.47 | $5.74 |
| 2026-03-24 | $104,421,282.77 | $14,737,421.73 | $5.82 |
| 2026-03-25 | $105,002,464.27 | $8,178,836.01 | $5.85 |
| 2026-03-26 | $101,253,740.16 | $7,785,764.15 | $5.64 |
| 2026-03-27 | $92,517,537.87 | $10,450,830.41 | $5.15 |
| 2026-03-28 | $92,654,202.25 | $7,493,618.54 | $5.16 |
| 2026-03-29 | $91,867,882.02 | $6,858,449.18 | $5.12 |
| 2026-03-30 | $93,697,164.60 | $8,554,094.83 | $5.22 |
| 2026-03-31 | $100,409,367.02 | $22,298,781.38 | $5.59 |
| 2026-04-01 | $98,532,271.66 | $10,550,325.69 | $5.49 |
| 2026-04-02 | $90,839,116.43 | $14,719,175.21 | $5.06 |
| 2026-04-03 | $92,799,891.94 | $9,201,067.74 | $5.17 |
| 2026-04-04 | $93,736,766.11 | $9,058,938.19 | $5.22 |
| 2026-04-05 | $94,792,208.39 | $8,123,710.87 | $5.28 |
| 2026-04-06 | $92,960,516.40 | $8,798,987.07 | $5.18 |
| 2026-04-07 | $101,092,704.10 | $13,326,054.16 | $5.63 |
| 2026-04-08 | $95,900,486.29 | $12,925,013.85 | $5.34 |
| 2026-04-09 | $105,196,050.01 | $27,020,725.92 | $5.86 |
| 2026-04-10 | $113,515,709.93 | $47,352,512.38 | $6.32 |
| 2026-04-11 | $111,256,601.68 | $22,702,256.82 | $6.20 |
| 2026-04-12 | $102,228,005.10 | $15,312,201.49 | $5.70 |
| 2026-04-13 | $108,208,908.79 | $15,577,938.51 | $6.03 |
| 2026-04-14 | $101,974,769.70 | $11,174,136.33 | $5.68 |
| 2026-04-15 | $103,017,485.15 | $9,887,974.25 | $5.74 |
| 2026-04-16 | $107,809,720.08 | $14,382,054.49 | $6.01 |
| 2026-04-17 | $106,408,980.25 | $19,940,214.73 | $5.93 |
| 2026-04-18 | $104,918,017.54 | $12,529,387.76 | $5.85 |
| 2026-04-19 | $103,666,569.20 | $18,465,897.17 | $5.78 |
| 2026-04-20 | $110,594,894.55 | $19,637,784.29 | $6.14 |
| 2026-04-21 | $110,484,178.04 | $26,802,434.47 | $6.13 |
| 2026-04-22 | $109,357,044.28 | $14,483,157.19 | $6.07 |
| 2026-04-23 | $110,873,557.77 | $14,703,950.91 | $6.15 |
| 2026-04-24 | $110,112,829.43 | $15,344,161.00 | $6.11 |
| 2026-04-25 | $108,807,593.70 | $7,905,995.29 | $6.04 |
| 2026-04-26 | $110,142,073.32 | $8,469,699.42 | $6.11 |
| 2026-04-27 | $107,372,976.00 | $10,539,369.91 | $5.96 |
| 2026-04-28 | $105,370,871.20 | $10,495,378.03 | $5.85 |
| 2026-04-29 | $103,246,892.23 | $9,673,331.48 | $5.73 |
| 2026-04-30 | $104,894,707.04 | $7,488,149.12 | $5.82 |
| 2026-05-01 | $112,373,346.17 | $27,927,829.98 | $6.23 |
| 2026-05-02 | $112,025,304.05 | $16,110,257.47 | $6.21 |
| 2026-05-03 | $127,344,589.94 | $32,670,259.32 | $7.06 |
| 2026-05-04 | $127,560,198.63 | $56,070,343.96 | $7.08 |
| 2026-05-05 | $136,914,857.28 | $40,512,961.10 | $7.60 |
| 2026-05-06 | $131,983,721.39 | $52,202,167.73 | $7.32 |
| 2026-05-07 | $128,174,435.88 | $26,275,859.66 | $7.11 |
| 2026-05-08 | $129,892,346.38 | $22,662,659.53 | $7.21 |
| 2026-05-09 | $127,025,267.37 | $25,233,383.04 | $7.05 |
| 2026-05-10 | $127,359,700.84 | $22,657,399.01 | $7.07 |
| 2026-05-11 | $122,842,905.14 | $15,307,635.49 | $6.82 |
| 2026-05-12 | $120,964,755.69 | $14,396,721.50 | $6.71 |
| 2026-05-13 | $118,552,653.57 | $12,882,568.51 | $6.58 |
| 2026-05-14 | $118,355,747.82 | $12,954,738.51 | $6.57 |
| 2026-05-15 | $111,753,042.83 | $11,949,898.47 | $6.20 |
| 2026-05-16 | $106,695,521.14 | $9,795,077.08 | $5.92 |
| 2026-05-17 | $105,074,199.99 | $9,352,359.07 | $5.83 |
| 2026-05-18 | $109,253,234.13 | $14,446,516.78 | $6.06 |
| 2026-05-19 | $107,712,115.05 | $12,356,399.78 | $5.98 |
| 2026-05-20 | $123,432,190.99 | $34,171,504.98 | $6.85 |
| 2026-05-21 | $119,554,681.26 | $21,957,339.71 | $6.63 |
| 2026-05-22 | $107,144,464.76 | $17,540,523.99 | $5.92 |
| 2026-05-23 | $111,495,075.22 | $18,045,140.72 | $6.16 |
| 2026-05-24 | $110,906,108.37 | $17,236,988.48 | $6.13 |
| 2026-05-25 | $112,929,679.38 | $18,702,988.95 | $6.24 |
| 2026-05-26 | $109,083,100.55 | $12,625,289.04 | $6.03 |
| 2026-05-27 | $106,560,702.51 | $11,673,655.98 | $5.89 |
| 2026-05-28 | $103,935,003.99 | $12,803,719.51 | $5.74 |
| 2026-05-29 | $103,972,488.79 | $8,569,349.67 | $5.74 |
| 2026-05-30 | $103,853,858.70 | $7,162,755.28 | $5.74 |
| 2026-05-31 | $106,894,220.92 | $15,226,511.97 | $5.91 |
| 2026-06-01 | $104,428,105.10 | $11,611,637.56 | $5.77 |
| 2026-06-02 | $95,542,147.03 | $20,499,629.59 | $5.28 |
| 2026-06-03 | $99,433,888.77 | $17,861,858.46 | $5.49 |
| 2026-06-04 | $91,485,308.62 | $17,698,466.67 | $5.05 |
| 2026-06-05 | $76,556,439.57 | $30,310,058.30 | $4.23 |
| 2026-06-06 | $75,307,524.12 | $12,516,745.82 | $4.16 |
| 2026-06-07 | $82,580,482.30 | $15,235,125.45 | $4.56 |
| 2026-06-08 | $80,610,477.51 | $8,623,446.97 | $4.45 |
| 2026-06-09 | $79,438,939.39 | $8,956,272.87 | $4.39 |
| 2026-06-10 | $75,623,371.08 | $11,026,034.76 | $4.18 |
| 2026-06-11 | $78,560,298.54 | $7,992,808.39 | $4.34 |
| 2026-06-12 | $77,501,074.18 | $6,516,300.18 | $4.28 |
| 2026-06-13 | $79,871,661.74 | $5,926,559.75 | $4.41 |
| 2026-06-14 | $82,692,776.11 | $7,193,471.77 | $4.57 |
| 2026-06-15 | $86,286,533.30 | $14,086,566.50 | $4.77 |
| 2026-06-16 | $84,456,641.67 | $7,820,258.42 | $4.67 |
| 2026-06-17 | $81,532,315.75 | $8,654,775.93 | $4.50 |
| 2026-06-18 | $79,148,604.91 | $7,734,721.74 | $4.37 |
| 2026-06-19 | $82,189,242.17 | $6,277,314.05 | $4.54 |
| 2026-06-20 | $84,297,334.43 | $10,919,929.94 | $4.66 |
| 2026-06-21 | $81,348,981.26 | $5,217,785.08 | $4.49 |
| 2026-06-22 | $81,166,504.87 | $8,953,034.81 | $4.47 |
| 2026-06-23 | $79,784,543.25 | $10,534,814.83 | $4.39 |
| 2026-06-24 | $75,394,062.64 | $11,459,779.18 | $4.15 |
| 2026-06-25 | $73,829,221.66 | $7,563,505.00 | $4.06 |
| 2026-06-26 | $88,445,799.27 | $8,105,717.97 | $4.21 |
| 2026-06-27 | $75,680,258.70 | $5,853,313.92 | $4.16 |
| 2026-06-28 | $77,483,518.95 | $5,537,055.12 | $4.26 |
| 2026-06-29 | $75,102,737.09 | $8,247,502.83 | $4.13 |
| 2026-06-30 | $73,079,132.44 | $5,956,427.52 | $4.02 |
| 2026-07-01 | $73,596,548.63 | $6,799,459.28 | $4.05 |
| 2026-07-02 | $75,959,688.60 | $10,686,605.97 | $4.18 |
| 2026-07-03 | $78,665,613.21 | $6,686,958.41 | $4.33 |
| 2026-07-04 | $78,461,632.02 | $5,924,134.46 | $4.32 |
| 2026-07-05 | $78,202,799.68 | $5,435,874.26 | $4.30 |
| 2026-07-06 | $77,013,517.13 | $8,694,606.37 | $4.24 |
| 2026-07-07 | $76,819,173.10 | $9,816,388.11 | $4.23 |
| 2026-07-08 | $74,557,245.23 | $10,718,182.47 | $4.10 |
| 2026-07-09 | $74,675,014.69 | $8,761,891.06 | $4.11 |
| 2026-07-10 | $75,397,993.25 | $7,087,350.67 | $4.15 |
| 2026-07-11 | $74,833,998.18 | $6,419,113.53 | $4.12 |
| 2026-07-12 | $74,965,389.75 | $4,832,432.14 | $4.12 |
| 2026-07-13 | $73,316,540.06 | $6,287,014.25 | $4.03 |
| 2026-07-14 | $76,383,158.32 | $8,075,333.78 | $4.20 |
| 2026-07-15 | $78,984,423.46 | $8,527,831.53 | $4.35 |
| 2026-07-16 | $75,823,775.14 | $6,943,751.91 | $4.17 |
| 2026-07-17 | $75,341,621.58 | $7,313,015.83 | $4.14 |
| 2026-07-18 | $75,554,546.04 | $3,716,099.48 | $4.16 |
| 2026-07-19 | $75,827,871.87 | $4,336,109.53 | $4.17 |
| 2026-07-20 | $75,535,456.95 | $5,617,737.77 | $4.16 |
| 2026-07-21 | $76,708,201.25 | $3,836,448.16 | $4.22 |
| 2026-07-22 | $75,391,603.11 | $5,765,331.90 | $4.15 |
| 2026-07-23 | $74,686,955.68 | $6,210,758.89 | $4.09 |
| 2026-07-24 | $73,118,753.71 | $4,273,778.73 | $4.01 |
| 2026-07-25 | $74,367,543.71 | $3,629,637.75 | $4.07 |
| 2026-07-26 | $75,579,692.90 | $4,654,025.38 | $4.14 |
| 2026-07-27 | $71,348,137.19 | $5,594,838.07 | $3.91 |
| 2026-07-28 | $71,474,069.36 | $6,561,918.24 | $3.92 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
