UNITY UNITY #5773
$0.006640 0.97% (1d)
Market Overview
UNITY current market price is $0.006640 with a 24 hour trading volume of $912. The total available supply of UNITY is 15.05M UNITY. It has secured Rank 5773 in the cryptocurrency market with a marketcap of $99,951. The UNITY price is 0.2% up in the last one hour.
The high price of the UNITY is $0.006853 and low price is $0.006540 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
UNITY Rank
5773
UNITY Price
$0.006640
Market Cap
$99,951 0.96%
Fully Diluted Valuation
$99,930
Trading Volume(24h)
$912
Circulating Supply
15.05M UNITY
Total Supply
15.05M UNITY
Max Supply
(Not Available)
High(24h)
$0.006853
Low(24h)
$0.006540
All-time High
$0.0394 83.14%
17 Apr 2026
All-time Low
$0.005419 22.52%
24 Jul 2026
Cryptocurrency UNITY Calculator
Want to convert more cryptocurrencies?
UNITY Historical Data Chart
1h
0.2%
24h
0.97%
7d
10.28%
14d
12.46%
30d
32.56%
60d
43.01%
200d
0%
1y
0%
UNITY Historical Data
Historical data of UNITY past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-02 | $0.00 | $3,837.96 | $0.02 |
| 2026-04-03 | $0.00 | $3,900.92 | $0.02 |
| 2026-04-04 | $210,737.94 | $1,999.90 | $0.02 |
| 2026-04-05 | $198,033.10 | $3,676.74 | $0.02 |
| 2026-04-06 | $197,552.21 | $1,589.38 | $0.02 |
| 2026-04-07 | $208,712.92 | $4,063.84 | $0.02 |
| 2026-04-08 | $202,347.38 | $1,950.49 | $0.02 |
| 2026-04-09 | $206,522.19 | $2,209.52 | $0.02 |
| 2026-04-10 | $198,869.60 | $2,095.61 | $0.02 |
| 2026-04-11 | $210,391.13 | $3,833.93 | $0.02 |
| 2026-04-12 | $197,448.18 | $2,451.60 | $0.02 |
| 2026-04-13 | $200,165.54 | $4,713.39 | $0.02 |
| 2026-04-14 | $211,873.24 | $1,891.50 | $0.02 |
| 2026-04-15 | $227,451.43 | $4,381.28 | $0.02 |
| 2026-04-16 | $234,264.03 | $2,173.61 | $0.02 |
| 2026-04-17 | $248,039.93 | $2,208.36 | $0.02 |
| 2026-04-18 | $231,480.24 | $1,918.12 | $0.02 |
| 2026-04-19 | $216,597.21 | $2,285.84 | $0.02 |
| 2026-04-20 | $219,167.40 | $3,028.57 | $0.02 |
| 2026-04-21 | $221,692.13 | $2,003.92 | $0.02 |
| 2026-04-22 | $220,776.10 | $2,443.38 | $0.02 |
| 2026-04-23 | $220,324.24 | $2,255.18 | $0.02 |
| 2026-04-24 | $220,565.20 | $2,150.42 | $0.02 |
| 2026-04-25 | $221,359.30 | $2,399.40 | $0.02 |
| 2026-04-26 | $214,881.43 | $3,997.93 | $0.02 |
| 2026-04-27 | $201,526.09 | $2,211.74 | $0.02 |
| 2026-04-28 | $207,238.08 | $1,771.49 | $0.02 |
| 2026-04-29 | $198,550.94 | $1,935.66 | $0.02 |
| 2026-04-30 | $200,395.72 | $1,619.07 | $0.02 |
| 2026-05-01 | $203,068.29 | $2,438.85 | $0.02 |
| 2026-05-02 | $203,539.09 | $1,605.90 | $0.02 |
| 2026-05-03 | $206,257.93 | $1,769.05 | $0.02 |
| 2026-05-04 | $208,111.18 | $1,825.05 | $0.02 |
| 2026-05-05 | $205,364.43 | $1,993.66 | $0.02 |
| 2026-05-06 | $206,739.61 | $2,704.65 | $0.02 |
| 2026-05-07 | $194,609.92 | $2,328.68 | $0.02 |
| 2026-05-08 | $196,262.91 | $2,626.33 | $0.02 |
| 2026-05-09 | $204,328.97 | $1,154.49 | $0.02 |
| 2026-05-10 | $190,542.09 | $3,702.29 | $0.02 |
| 2026-05-11 | $178,403.52 | $3,336.08 | $0.01 |
| 2026-05-12 | $178,479.01 | $1,162.93 | $0.01 |
| 2026-05-13 | $171,443.67 | $2,615.47 | $0.01 |
| 2026-05-14 | $165,165.79 | $3,140.56 | $0.01 |
| 2026-05-15 | $160,166.50 | $1,935.08 | $0.01 |
| 2026-05-16 | $159,825.36 | $1,238.45 | $0.01 |
| 2026-05-17 | $164,987.00 | $1,172.24 | $0.01 |
| 2026-05-18 | $167,993.05 | $1,386.39 | $0.01 |
| 2026-05-19 | $148,877.96 | $3,358.92 | $0.01 |
| 2026-05-20 | $153,370.60 | $1,078.48 | $0.01 |
| 2026-05-21 | $156,660.52 | $1,395.94 | $0.01 |
| 2026-05-22 | $153,503.74 | $1,398.97 | $0.01 |
| 2026-05-23 | $158,387.92 | $2,763.17 | $0.01 |
| 2026-05-24 | $158,737.91 | $1,422.93 | $0.01 |
| 2026-05-25 | $163,930.40 | $1,394.85 | $0.01 |
| 2026-05-26 | $154,093.74 | $1,082.98 | $0.01 |
| 2026-05-27 | $154,615.76 | $1,555.87 | $0.01 |
| 2026-05-28 | $152,575.91 | $714.18 | $0.01 |
| 2026-05-29 | $159,278.05 | $772.59 | $0.01 |
| 2026-05-30 | $165,384.76 | $815.29 | $0.01 |
| 2026-05-31 | $167,515.20 | $1,144.32 | $0.01 |
| 2026-06-01 | $170,249.34 | $1,460.55 | $0.01 |
| 2026-06-02 | $164,452.36 | $668.44 | $0.01 |
| 2026-06-03 | $149,426.54 | $3,934.05 | $0.01 |
| 2026-06-04 | $139,638.32 | $2,101.31 | $0.01 |
| 2026-06-05 | $138,201.60 | $786.40 | $0.01 |
| 2026-06-06 | $121,016.67 | $2,594.87 | $0.01 |
| 2026-06-07 | $117,521.82 | $526.23 | $0.01 |
| 2026-06-08 | $112,527.56 | $643.62 | $0.01 |
| 2026-06-09 | $113,756.33 | $459.66 | $0.01 |
| 2026-06-10 | $115,587.52 | $463.48 | $0.01 |
| 2026-06-11 | $125,571.39 | $738.79 | $0.01 |
| 2026-06-12 | $128,490.04 | $889.68 | $0.01 |
| 2026-06-13 | $132,435.85 | $1,539.65 | $0.01 |
| 2026-06-14 | $144,428.39 | $980.38 | $0.01 |
| 2026-06-15 | $147,507.57 | $1,182.31 | $0.01 |
| 2026-06-16 | $155,480.88 | $720.57 | $0.01 |
| 2026-06-17 | $142,909.55 | $1,382.39 | $0.01 |
| 2026-06-18 | $144,294.04 | $1,359.37 | $0.01 |
| 2026-06-19 | $130,814.14 | $2,338.42 | $0.01 |
| 2026-06-20 | $131,004.57 | $1,034.25 | $0.01 |
| 2026-06-21 | $132,772.22 | $2,093.66 | $0.01 |
| 2026-06-22 | $138,258.86 | $501.34 | $0.01 |
| 2026-06-23 | $138,684.51 | $472.05 | $0.01 |
| 2026-06-24 | $135,460.86 | $2,051.68 | $0.01 |
| 2026-06-25 | $134,780.65 | $855.90 | $0.01 |
| 2026-06-26 | $139,478.01 | $451.36 | $0.01 |
| 2026-06-27 | $137,354.87 | $409.81 | $0.01 |
| 2026-06-28 | $139,733.34 | $797.40 | $0.01 |
| 2026-06-29 | $131,976.39 | $1,845.79 | $0.01 |
| 2026-06-30 | $134,620.79 | $606.80 | $0.01 |
| 2026-07-01 | $133,725.78 | $1,408.73 | $0.01 |
| 2026-07-02 | $135,686.77 | $1,204.10 | $0.01 |
| 2026-07-03 | $148,748.20 | $657.75 | $0.01 |
| 2026-07-04 | $141,240.66 | $3,529.33 | $0.01 |
| 2026-07-05 | $139,235.05 | $3,287.55 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
