Unchain X UNX #2605
$0.002586 2.48% (1d)
Market Overview
Unchain X current market price is $0.002586 with a 24 hour trading volume of $6,448. The total available supply of Unchain X is 9.88B UNX with a maximum supply of 10.00B UNX. It has secured Rank 2605 in the cryptocurrency market with a marketcap of $1,293.42K. The UNX price is 0.12% up in the last one hour.
The high price of the Unchain X is $0.002657 and low price is $0.002554 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Unchain X Rank
2605
Unchain X Price
$0.002586
Market Cap
$1,293.42K 2.47%
Fully Diluted Valuation
$25.55M
Trading Volume(24h)
$6,448
Circulating Supply
500.21M UNX
Total Supply
9.88B UNX
Max Supply
10.00B UNX
High(24h)
$0.002657
Low(24h)
$0.002554
All-time High
$0.564 99.54%
18 Feb 2025
All-time Low
$0.002105 22.85%
07 Oct 2025
Cryptocurrency Unchain X Calculator
Want to convert more cryptocurrencies?
Unchain X Historical Data Chart
1h
0.12%
24h
2.48%
7d
4.49%
14d
4.41%
30d
4.28%
60d
37.16%
200d
6.15%
1y
87.76%
Unchain X Historical Data
Historical data of Unchain X past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-06 | $6,172,444.49 | $669,492.93 | $0.02 |
| 2025-07-07 | $5,963,638.67 | $1,029,807.16 | $0.02 |
| 2025-07-08 | $5,908,626.41 | $545,576.31 | $0.02 |
| 2025-07-09 | $5,781,970.78 | $1,037,000.67 | $0.02 |
| 2025-07-10 | $5,630,847.32 | $1,485,231.52 | $0.02 |
| 2025-07-11 | $5,275,552.08 | $1,739,067.17 | $0.02 |
| 2025-07-12 | $5,121,310.07 | $1,040,863.78 | $0.02 |
| 2025-07-13 | $5,072,751.75 | $999,740.38 | $0.02 |
| 2025-07-14 | $4,966,239.17 | $1,697,933.06 | $0.02 |
| 2025-07-15 | $4,796,276.80 | $1,197,014.67 | $0.02 |
| 2025-07-16 | $4,754,266.13 | $1,549,025.02 | $0.02 |
| 2025-07-17 | $4,723,962.25 | $1,857,976.84 | $0.02 |
| 2025-07-18 | $5,158,608.74 | $2,560,215.76 | $0.02 |
| 2025-07-19 | $5,024,852.99 | $1,252,308.39 | $0.02 |
| 2025-07-20 | $4,985,055.15 | $1,023,329.86 | $0.02 |
| 2025-07-21 | $4,890,767.01 | $1,492,897.80 | $0.02 |
| 2025-07-22 | $4,788,742.41 | $1,328,599.16 | $0.02 |
| 2025-07-23 | $4,490,062.22 | $1,101,147.48 | $0.02 |
| 2025-07-24 | $4,283,748.03 | $920,326.78 | $0.01 |
| 2025-07-25 | $4,131,116.06 | $992,292.44 | $0.01 |
| 2025-07-26 | $4,103,510.32 | $320,136.80 | $0.01 |
| 2025-07-27 | $4,188,779.46 | $539,348.57 | $0.01 |
| 2025-07-28 | $4,192,857.20 | $715,676.87 | $0.01 |
| 2025-07-29 | $4,185,231.10 | $917,888.22 | $0.01 |
| 2025-07-30 | $4,165,304.18 | $832,382.38 | $0.01 |
| 2025-07-31 | $4,137,251.11 | $766,197.42 | $0.01 |
| 2025-08-01 | $3,937,048.56 | $1,261,878.18 | $0.01 |
| 2025-08-02 | $3,832,686.47 | $882,286.80 | $0.01 |
| 2025-08-03 | $3,874,100.25 | $442,843.95 | $0.01 |
| 2025-08-04 | $3,941,176.87 | $737,113.86 | $0.01 |
| 2025-08-05 | $3,863,021.60 | $754,234.86 | $0.01 |
| 2025-08-06 | $3,911,492.59 | $569,495.20 | $0.01 |
| 2025-08-07 | $3,939,280.26 | $938,414.08 | $0.01 |
| 2025-08-08 | $3,928,928.15 | $977,826.80 | $0.01 |
| 2025-08-09 | $3,936,962.00 | $764,768.07 | $0.01 |
| 2025-08-10 | $3,951,795.98 | $682,424.37 | $0.01 |
| 2025-08-11 | $3,909,994.07 | $1,124,937.66 | $0.01 |
| 2025-08-12 | $3,939,567.53 | $845,410.88 | $0.01 |
| 2025-08-13 | $3,992,763.30 | $1,041,103.07 | $0.01 |
| 2025-08-14 | $3,925,905.57 | $1,348,030.45 | $0.01 |
| 2025-08-15 | $3,918,653.40 | $947,285.08 | $0.01 |
| 2025-08-16 | $3,904,956.14 | $616,497.81 | $0.01 |
| 2025-08-17 | $3,936,098.91 | $535,824.47 | $0.01 |
| 2025-08-18 | $3,864,340.24 | $773,143.06 | $0.01 |
| 2025-08-19 | $3,818,987.11 | $987,610.77 | $0.01 |
| 2025-08-20 | $3,876,234.87 | $942,381.54 | $0.01 |
| 2025-08-21 | $3,802,860.35 | $615,699.05 | $0.01 |
| 2025-08-22 | $4,040,224.19 | $1,159,969.63 | $0.01 |
| 2025-08-23 | $4,012,387.98 | $800,082.17 | $0.01 |
| 2025-08-24 | $4,064,907.51 | $1,113,977.46 | $0.01 |
| 2025-08-25 | $3,901,448.35 | $1,095,565.11 | $0.01 |
| 2025-08-26 | $3,938,586.91 | $808,489.04 | $0.01 |
| 2025-08-27 | $3,937,460.26 | $801,846.85 | $0.01 |
| 2025-08-28 | $3,984,901.66 | $970,684.47 | $0.01 |
| 2025-08-29 | $3,967,593.53 | $1,178,272.18 | $0.01 |
| 2025-08-30 | $3,955,327.88 | $790,422.72 | $0.01 |
| 2025-08-31 | $3,915,680.69 | $775,364.71 | $0.01 |
| 2025-09-01 | $3,856,537.36 | $1,564,389.11 | $0.01 |
| 2025-09-02 | $3,898,628.90 | $950,746.96 | $0.01 |
| 2025-09-03 | $3,885,875.62 | $564,927.14 | $0.01 |
| 2025-09-04 | $3,870,289.26 | $513,802.67 | $0.01 |
| 2025-09-05 | $3,763,615.58 | $1,099,713.30 | $0.01 |
| 2025-09-06 | $3,745,464.15 | $495,492.83 | $0.01 |
| 2025-09-07 | $3,760,209.30 | $443,166.68 | $0.01 |
| 2025-09-08 | $3,771,151.29 | $510,079.64 | $0.01 |
| 2025-09-09 | $3,778,047.46 | $943,528.91 | $0.01 |
| 2025-09-10 | $3,774,314.40 | $956,722.82 | $0.01 |
| 2025-09-11 | $3,794,733.58 | $663,341.89 | $0.01 |
| 2025-09-12 | $3,858,691.76 | $881,169.17 | $0.01 |
| 2025-09-13 | $3,827,681.73 | $1,010,007.39 | $0.01 |
| 2025-09-14 | $3,786,194.31 | $492,659.31 | $0.01 |
| 2025-09-15 | $3,817,405.02 | $471,178.59 | $0.01 |
| 2025-09-16 | $3,849,768.34 | $659,438.75 | $0.01 |
| 2025-09-17 | $3,884,938.62 | $848,184.01 | $0.01 |
| 2025-09-18 | $3,875,114.59 | $739,559.15 | $0.01 |
| 2025-09-19 | $3,873,881.04 | $623,496.85 | $0.01 |
| 2025-09-20 | $3,899,772.99 | $479,104.05 | $0.01 |
| 2025-09-21 | $3,880,968.20 | $563,826.79 | $0.01 |
| 2025-09-22 | $3,409,010.00 | $1,307,163.60 | $0.01 |
| 2025-09-23 | $2,774,372.69 | $944,636.98 | $0.01 |
| 2025-09-24 | $2,778,888.95 | $416,727.84 | $0.01 |
| 2025-09-25 | $2,698,604.44 | $525,628.45 | $0.01 |
| 2025-09-26 | $2,745,100.02 | $480,544.44 | $0.01 |
| 2025-09-27 | $2,749,999.85 | $256,714.31 | $0.01 |
| 2025-09-28 | $2,787,740.35 | $409,801.02 | $0.01 |
| 2025-09-29 | $2,732,143.27 | $572,726.10 | $0.01 |
| 2025-09-30 | $2,129,617.53 | $677,654.54 | $0.01 |
| 2025-10-01 | $1,890,788.72 | $612,708.28 | $0.01 |
| 2025-10-02 | $1,736,772.90 | $281,924.47 | $0.00 |
| 2025-10-03 | $1,730,760.35 | $226,254.08 | $0.00 |
| 2025-10-04 | $2,377,698.99 | $444,620.75 | $0.01 |
| 2025-10-05 | $2,381,236.54 | $348,134.55 | $0.01 |
| 2025-10-06 | $3,437,557.61 | $696,294.77 | $0.01 |
| 2025-10-07 | $1,925,090.00 | $546,208.59 | $0.01 |
| 2025-10-08 | $1,671,111.02 | $201,308.89 | $0.00 |
| 2025-10-09 | $1,565,729.53 | $201,853.10 | $0.00 |
| 2025-10-10 | $1,398,237.85 | $316,198.92 | $0.00 |
| 2025-10-11 | $1,449,198.37 | $217,326.31 | $0.00 |
| 2025-10-12 | $1,597,676.40 | $243,243.12 | $0.00 |
| 2025-10-13 | $1,712,892.51 | $273,876.73 | $0.00 |
| 2025-10-14 | $1,583,754.48 | $251,349.12 | $0.00 |
| 2025-10-15 | $1,548,548.51 | $173,672.26 | $0.00 |
| 2025-10-16 | $1,543,752.73 | $195,158.15 | $0.00 |
| 2025-10-17 | $1,461,164.96 | $167,541.16 | $0.00 |
| 2025-10-18 | $1,469,932.26 | $150,150.31 | $0.00 |
| 2025-10-19 | $1,460,088.37 | $156,905.80 | $0.00 |
| 2025-10-20 | $1,468,839.35 | $163,382.81 | $0.00 |
| 2025-10-21 | $1,478,127.64 | $158,481.91 | $0.00 |
| 2025-10-22 | $1,481,619.40 | $149,051.27 | $0.00 |
| 2025-10-23 | $1,486,652.17 | $190,731.33 | $0.00 |
| 2025-10-24 | $1,482,253.98 | $159,232.07 | $0.00 |
| 2025-10-25 | $1,476,312.49 | $155,309.82 | $0.00 |
| 2025-10-26 | $1,484,404.36 | $149,514.93 | $0.00 |
| 2025-10-27 | $1,494,240.94 | $210,596.55 | $0.00 |
| 2025-10-28 | $1,458,900.30 | $170,959.03 | $0.00 |
| 2025-10-29 | $1,452,947.77 | $185,170.61 | $0.00 |
| 2025-10-30 | $1,391,660.61 | $163,362.07 | $0.00 |
| 2025-10-31 | $1,397,817.89 | $177,010.51 | $0.00 |
| 2025-11-01 | $1,402,174.80 | $143,810.89 | $0.00 |
| 2025-11-02 | $1,406,790.79 | $152,282.65 | $0.00 |
| 2025-11-03 | $1,322,378.10 | $168,456.23 | $0.00 |
| 2025-11-04 | $1,206,040.87 | $174,809.22 | $0.00 |
| 2025-11-05 | $1,271,721.61 | $171,367.05 | $0.00 |
| 2025-11-06 | $1,244,968.97 | $171,139.19 | $0.00 |
| 2025-11-07 | $1,263,735.86 | $184,279.29 | $0.00 |
| 2025-11-08 | $1,246,115.42 | $175,215.69 | $0.00 |
| 2025-11-09 | $1,295,657.50 | $164,777.09 | $0.00 |
| 2025-11-10 | $1,312,269.66 | $169,158.21 | $0.00 |
| 2025-11-11 | $1,288,276.59 | $147,868.86 | $0.00 |
| 2025-11-12 | $1,309,634.20 | $159,687.77 | $0.00 |
| 2025-11-13 | $1,292,768.53 | $171,894.10 | $0.00 |
| 2025-11-14 | $1,233,010.03 | $176,046.52 | $0.00 |
| 2025-11-15 | $1,218,712.61 | $165,971.33 | $0.00 |
| 2025-11-16 | $1,221,325.57 | $178,515.25 | $0.00 |
| 2025-11-17 | $1,209,095.25 | $193,014.82 | $0.00 |
| 2025-11-18 | $1,192,967.84 | $196,060.74 | $0.00 |
| 2025-11-19 | $1,199,566.64 | $210,956.72 | $0.00 |
| 2025-11-20 | $1,171,066.31 | $178,495.17 | $0.00 |
| 2025-11-21 | $1,104,676.77 | $189,276.40 | $0.00 |
| 2025-11-22 | $1,097,757.12 | $163,725.53 | $0.00 |
| 2025-11-23 | $1,099,213.58 | $163,901.54 | $0.00 |
| 2025-11-24 | $1,109,057.65 | $183,607.29 | $0.00 |
| 2025-11-25 | $1,107,966.35 | $161,338.02 | $0.00 |
| 2025-11-26 | $1,118,236.16 | $162,122.47 | $0.00 |
| 2025-11-27 | $1,097,056.34 | $156,195.04 | $0.00 |
| 2025-11-28 | $1,110,006.62 | $176,129.09 | $0.00 |
| 2025-11-29 | $1,097,636.03 | $151,933.53 | $0.00 |
| 2025-11-30 | $1,105,399.09 | $152,672.87 | $0.00 |
| 2025-12-01 | $1,099,928.93 | $163,368.35 | $0.00 |
| 2025-12-02 | $1,125,365.29 | $167,041.74 | $0.00 |
| 2025-12-03 | $1,116,989.18 | $163,965.03 | $0.00 |
| 2025-12-04 | $1,120,223.79 | $153,948.88 | $0.00 |
| 2025-12-05 | $1,126,887.27 | $163,629.68 | $0.00 |
| 2025-12-06 | $1,109,198.83 | $145,585.24 | $0.00 |
| 2025-12-07 | $1,113,752.13 | $158,457.14 | $0.00 |
| 2025-12-08 | $1,113,387.38 | $156,440.50 | $0.00 |
| 2025-12-09 | $1,124,934.50 | $164,428.96 | $0.00 |
| 2025-12-10 | $1,114,708.35 | $163,150.57 | $0.00 |
| 2025-12-11 | $1,125,138.01 | $178,519.24 | $0.00 |
| 2025-12-12 | $1,112,666.04 | $154,960.43 | $0.00 |
| 2025-12-13 | $1,132,026.90 | $156,323.19 | $0.00 |
| 2025-12-14 | $1,108,133.85 | $145,558.13 | $0.00 |
| 2025-12-15 | $1,108,976.86 | $156,149.13 | $0.00 |
| 2025-12-16 | $1,126,026.96 | $172,995.17 | $0.00 |
| 2025-12-17 | $1,124,964.54 | $165,066.72 | $0.00 |
| 2025-12-18 | $1,119,455.37 | $182,164.65 | $0.00 |
| 2025-12-19 | $1,141,261.39 | $176,539.78 | $0.00 |
| 2025-12-20 | $1,131,940.52 | $142,006.37 | $0.00 |
| 2025-12-21 | $1,127,454.65 | $152,324.20 | $0.00 |
| 2025-12-22 | $1,127,222.59 | $161,016.86 | $0.00 |
| 2025-12-23 | $1,125,295.93 | $142,855.69 | $0.00 |
| 2025-12-24 | $1,125,329.41 | $157,410.91 | $0.00 |
| 2025-12-25 | $1,125,644.82 | $150,987.59 | $0.00 |
| 2025-12-26 | $1,494,949.13 | $329,043.47 | $0.00 |
| 2025-12-27 | $1,866,799.71 | $280,698.60 | $0.00 |
| 2025-12-28 | $2,562,805.25 | $276,027.77 | $0.01 |
| 2025-12-29 | $2,354,843.87 | $195,353.07 | $0.01 |
| 2025-12-30 | $2,347,130.80 | $159,353.79 | $0.01 |
| 2025-12-31 | $2,476,821.32 | $169,353.94 | $0.01 |
| 2026-01-01 | $3,081,809.98 | $270,355.50 | $0.01 |
| 2026-01-02 | $3,999,334.64 | $289,332.66 | $0.01 |
| 2026-01-03 | $3,306,369.33 | $393,739.81 | $0.01 |
| 2026-01-04 | $3,034,567.23 | $199,894.46 | $0.01 |
| 2026-01-05 | $3,187,321.16 | $177,009.74 | $0.01 |
| 2026-01-06 | $3,167,765.53 | $188,007.11 | $0.01 |
| 2026-01-07 | $3,144,690.77 | $194,706.99 | $0.01 |
| 2026-01-08 | $2,370,957.75 | $261,491.37 | $0.01 |
| 2026-01-09 | $1,892,347.47 | $222,782.89 | $0.00 |
| 2026-01-10 | $2,070,339.85 | $171,805.72 | $0.00 |
| 2026-01-11 | $2,052,708.29 | $160,159.55 | $0.00 |
| 2026-01-12 | $2,079,419.96 | $166,844.32 | $0.00 |
| 2026-01-13 | $2,076,070.95 | $180,167.62 | $0.00 |
| 2026-01-14 | $1,922,897.90 | $182,550.68 | $0.00 |
| 2026-01-15 | $1,892,451.16 | $168,767.23 | $0.00 |
| 2026-01-16 | $1,905,388.16 | $155,013.88 | $0.00 |
| 2026-01-17 | $1,909,762.89 | $152,552.64 | $0.00 |
| 2026-01-18 | $1,922,648.03 | $156,767.60 | $0.00 |
| 2026-01-19 | $1,869,952.98 | $167,218.59 | $0.00 |
| 2026-01-20 | $1,704,450.93 | $165,513.45 | $0.00 |
| 2026-01-21 | $1,570,673.07 | $193,714.09 | $0.00 |
| 2026-01-22 | $1,550,609.37 | $154,389.57 | $0.00 |
| 2026-01-23 | $1,998,453.67 | $235,645.09 | $0.00 |
| 2026-01-24 | $1,939,862.64 | $161,431.80 | $0.00 |
| 2026-01-25 | $1,946,046.08 | $163,215.30 | $0.00 |
| 2026-01-26 | $1,933,152.03 | $106,839.30 | $0.00 |
| 2026-01-27 | $1,937,427.52 | $168,647.74 | $0.00 |
| 2026-01-28 | $1,842,971.26 | $194,518.25 | $0.00 |
| 2026-01-29 | $1,735,516.85 | $184,594.26 | $0.00 |
| 2026-01-30 | $1,670,589.64 | $186,280.04 | $0.00 |
| 2026-01-31 | $1,536,848.70 | $177,871.40 | $0.00 |
| 2026-02-01 | $1,491,015.31 | $193,731.44 | $0.00 |
| 2026-02-02 | $1,495,140.54 | $192,991.38 | $0.00 |
| 2026-02-03 | $1,488,399.99 | $193,418.18 | $0.00 |
| 2026-02-04 | $1,454,775.81 | $190,180.42 | $0.00 |
| 2026-02-05 | $1,278,939.90 | $206,933.00 | $0.00 |
| 2026-02-06 | $1,279,392.48 | $199,312.22 | $0.00 |
| 2026-02-07 | $1,260,660.21 | $169,660.17 | $0.00 |
| 2026-02-08 | $1,252,295.79 | $151,431.15 | $0.00 |
| 2026-02-09 | $1,260,886.18 | $159,561.26 | $0.00 |
| 2026-02-10 | $1,270,746.53 | $168,134.08 | $0.00 |
| 2026-02-11 | $1,253,836.51 | $184,590.43 | $0.00 |
| 2026-02-12 | $1,251,662.70 | $163,490.56 | $0.00 |
| 2026-02-13 | $1,250,873.68 | $180,810.63 | $0.00 |
| 2026-02-14 | $1,270,359.14 | $178,178.76 | $0.00 |
| 2026-02-15 | $1,280,179.57 | $199,255.22 | $0.00 |
| 2026-02-16 | $1,264,598.98 | $177,859.37 | $0.00 |
| 2026-02-17 | $1,264,806.76 | $164,296.72 | $0.00 |
| 2026-02-18 | $1,272,401.79 | $173,356.34 | $0.00 |
| 2026-02-19 | $1,268,041.65 | $163,154.64 | $0.00 |
| 2026-02-20 | $1,277,692.12 | $183,278.68 | $0.00 |
| 2026-02-21 | $1,272,867.77 | $159,688.25 | $0.00 |
| 2026-02-22 | $1,268,412.75 | $173,987.72 | $0.00 |
| 2026-02-23 | $1,277,151.39 | $216,493.68 | $0.00 |
| 2026-02-24 | $1,272,132.80 | $184,250.62 | $0.00 |
| 2026-02-25 | $1,358,340.05 | $217,201.18 | $0.00 |
| 2026-02-26 | $1,367,928.33 | $120,418.48 | $0.00 |
| 2026-02-27 | $1,393,547.09 | $198,817.44 | $0.00 |
| 2026-02-28 | $1,393,453.13 | $189,566.17 | $0.00 |
| 2026-03-01 | $1,398,628.75 | $183,701.04 | $0.00 |
| 2026-03-02 | $1,412,554.92 | $180,057.09 | $0.00 |
| 2026-03-03 | $1,409,049.40 | $155,755.11 | $0.00 |
| 2026-03-04 | $1,455,018.10 | $205,108.29 | $0.00 |
| 2026-03-05 | $1,434,439.27 | $165,723.55 | $0.00 |
| 2026-03-06 | $1,417,111.00 | $152,687.06 | $0.00 |
| 2026-03-07 | $1,418,456.80 | $152,911.55 | $0.00 |
| 2026-03-08 | $1,416,025.05 | $157,439.06 | $0.00 |
| 2026-03-09 | $1,917,266.55 | $238,792.91 | $0.00 |
| 2026-03-10 | $1,961,244.50 | $209,152.11 | $0.00 |
| 2026-03-11 | $1,956,080.41 | $171,571.31 | $0.00 |
| 2026-03-12 | $1,961,246.71 | $177,761.57 | $0.00 |
| 2026-03-13 | $2,344,340.22 | $278,122.08 | $0.01 |
| 2026-03-14 | $2,335,559.20 | $180,439.16 | $0.01 |
| 2026-03-15 | $2,465,915.44 | $191,205.57 | $0.01 |
| 2026-03-16 | $2,834,296.65 | $211,930.19 | $0.01 |
| 2026-03-17 | $2,310,954.30 | $221,524.85 | $0.01 |
| 2026-03-18 | $1,952,505.64 | $199,172.31 | $0.00 |
| 2026-03-19 | $2,118,746.39 | $163,336.67 | $0.00 |
| 2026-03-20 | $2,128,271.98 | $158,308.74 | $0.00 |
| 2026-03-21 | $2,109,241.40 | $146,441.53 | $0.00 |
| 2026-03-22 | $2,342,175.71 | $211,790.55 | $0.01 |
| 2026-03-23 | $2,311,850.82 | $160,594.00 | $0.01 |
| 2026-03-24 | $2,327,602.79 | $161,153.08 | $0.01 |
| 2026-03-25 | $2,329,425.92 | $166,525.17 | $0.01 |
| 2026-03-26 | $2,376,387.61 | $167,049.71 | $0.01 |
| 2026-03-27 | $2,387,037.50 | $178,632.37 | $0.01 |
| 2026-03-28 | $2,400,111.43 | $171,947.51 | $0.01 |
| 2026-03-29 | $2,377,841.43 | $154,206.55 | $0.01 |
| 2026-03-30 | $2,394,268.53 | $159,185.08 | $0.01 |
| 2026-03-31 | $2,154,236.25 | $176,557.56 | $0.00 |
| 2026-04-01 | $2,135,741.26 | $157,009.06 | $0.00 |
| 2026-04-02 | $2,145,600.61 | $151,455.70 | $0.00 |
| 2026-04-03 | $2,136,139.21 | $152,008.62 | $0.00 |
| 2026-04-04 | $2,121,991.00 | $148,039.98 | $0.00 |
| 2026-04-05 | $2,143,649.81 | $161,424.67 | $0.00 |
| 2026-04-06 | $2,120,352.84 | $161,998.19 | $0.00 |
| 2026-04-07 | $2,155,955.29 | $180,691.57 | $0.00 |
| 2026-04-08 | $2,151,219.91 | $162,850.58 | $0.00 |
| 2026-04-09 | $2,126,148.94 | $173,947.11 | $0.00 |
| 2026-04-10 | $2,125,916.10 | $161,431.10 | $0.00 |
| 2026-04-11 | $2,136,890.29 | $160,010.20 | $0.00 |
| 2026-04-12 | $2,132,793.83 | $157,959.10 | $0.00 |
| 2026-04-13 | $2,163,932.50 | $173,841.78 | $0.00 |
| 2026-04-14 | $2,146,704.98 | $169,853.86 | $0.00 |
| 2026-04-15 | $2,157,231.18 | $156,965.21 | $0.00 |
| 2026-04-16 | $2,174,370.97 | $175,664.93 | $0.00 |
| 2026-04-17 | $2,176,710.32 | $173,334.17 | $0.00 |
| 2026-04-18 | $2,165,838.14 | $156,885.29 | $0.00 |
| 2026-04-19 | $2,180,379.87 | $176,465.74 | $0.00 |
| 2026-04-20 | $2,167,927.14 | $163,564.22 | $0.00 |
| 2026-04-21 | $2,173,896.02 | $160,490.92 | $0.00 |
| 2026-04-22 | $2,188,270.95 | $162,736.26 | $0.00 |
| 2026-04-23 | $2,163,989.76 | $159,499.44 | $0.00 |
| 2026-04-24 | $2,160,731.78 | $154,261.56 | $0.00 |
| 2026-04-25 | $2,170,422.47 | $151,639.66 | $0.00 |
| 2026-04-26 | $2,145,108.30 | $159,716.42 | $0.00 |
| 2026-04-27 | $2,170,602.99 | $157,464.98 | $0.00 |
| 2026-04-28 | $2,176,789.76 | $161,623.18 | $0.00 |
| 2026-04-29 | $2,176,849.44 | $199,297.89 | $0.00 |
| 2026-04-30 | $2,162,617.47 | $167,729.23 | $0.00 |
| 2026-05-01 | $2,136,217.06 | $174,947.04 | $0.00 |
| 2026-05-02 | $1,724,621.96 | $189,281.49 | $0.00 |
| 2026-05-03 | $1,878,234.81 | $177,747.96 | $0.00 |
| 2026-05-04 | $1,878,855.02 | $161,377.52 | $0.00 |
| 2026-05-05 | $1,861,591.60 | $161,976.76 | $0.00 |
| 2026-05-06 | $2,012,127.80 | $185,964.18 | $0.00 |
| 2026-05-07 | $1,982,588.94 | $169,067.36 | $0.00 |
| 2026-05-08 | $2,004,994.72 | $159,936.10 | $0.00 |
| 2026-05-09 | $1,980,191.59 | $153,959.58 | $0.00 |
| 2026-05-10 | $1,991,412.20 | $182,173.10 | $0.00 |
| 2026-05-11 | $1,995,056.64 | $163,388.18 | $0.00 |
| 2026-05-12 | $2,003,770.12 | $175,817.50 | $0.00 |
| 2026-05-13 | $1,945,283.48 | $174,827.12 | $0.00 |
| 2026-05-14 | $1,950,479.99 | $171,347.67 | $0.00 |
| 2026-05-15 | $1,906,413.38 | $166,489.97 | $0.00 |
| 2026-05-16 | $1,862,852.48 | $155,885.42 | $0.00 |
| 2026-05-17 | $1,808,933.74 | $156,132.16 | $0.00 |
| 2026-05-18 | $1,790,972.84 | $159,881.71 | $0.00 |
| 2026-05-19 | $1,791,680.63 | $156,290.37 | $0.00 |
| 2026-05-20 | $1,805,164.44 | $154,353.81 | $0.00 |
| 2026-05-21 | $1,811,227.86 | $163,259.71 | $0.00 |
| 2026-05-22 | $1,769,490.17 | $165,843.81 | $0.00 |
| 2026-05-23 | $1,758,821.86 | $174,704.52 | $0.00 |
| 2026-05-24 | $1,756,889.30 | $172,028.29 | $0.00 |
| 2026-05-25 | $1,574,607.96 | $188,811.25 | $0.00 |
| 2026-05-26 | $1,546,262.04 | $154,865.73 | $0.00 |
| 2026-05-27 | $1,554,037.21 | $153,093.67 | $0.00 |
| 2026-05-28 | $1,538,078.93 | $134,276.24 | $0.00 |
| 2026-05-29 | $1,520,815.67 | $132,407.16 | $0.00 |
| 2026-05-30 | $1,487,905.49 | $173,615.41 | $0.00 |
| 2026-05-31 | $1,474,121.15 | $168,005.15 | $0.00 |
| 2026-06-01 | $1,445,246.83 | $178,907.50 | $0.00 |
| 2026-06-02 | $1,358,546.57 | $150,305.16 | $0.00 |
| 2026-06-03 | $1,325,230.18 | $169,500.94 | $0.00 |
| 2026-06-04 | $1,270,474.95 | $159,530.15 | $0.00 |
| 2026-06-05 | $1,211,228.07 | $169,545.24 | $0.00 |
| 2026-06-06 | $1,205,575.36 | $174,443.36 | $0.00 |
| 2026-06-07 | $1,236,009.78 | $158,596.92 | $0.00 |
| 2026-06-08 | $1,233,985.97 | $155,802.33 | $0.00 |
| 2026-06-09 | $1,228,445.12 | $142,354.12 | $0.00 |
| 2026-06-10 | $1,223,452.40 | $155,394.04 | $0.00 |
| 2026-06-11 | $1,228,311.13 | $155,737.93 | $0.00 |
| 2026-06-12 | $1,210,712.89 | $149,651.74 | $0.00 |
| 2026-06-13 | $1,224,301.61 | $146,407.56 | $0.00 |
| 2026-06-14 | $1,222,051.89 | $162,460.94 | $0.00 |
| 2026-06-15 | $1,226,456.43 | $166,631.95 | $0.00 |
| 2026-06-16 | $1,234,588.75 | $163,264.84 | $0.00 |
| 2026-06-17 | $1,227,130.90 | $151,560.93 | $0.00 |
| 2026-06-18 | $1,227,379.26 | $152,514.37 | $0.00 |
| 2026-06-19 | $1,217,687.21 | $147,406.86 | $0.00 |
| 2026-06-20 | $1,237,978.79 | $148,796.25 | $0.00 |
| 2026-06-21 | $1,222,679.82 | $147,252.52 | $0.00 |
| 2026-06-22 | $1,223,847.68 | $148,164.04 | $0.00 |
| 2026-06-23 | $1,224,165.05 | $154,253.82 | $0.00 |
| 2026-06-24 | $1,227,568.25 | $176,622.31 | $0.00 |
| 2026-06-25 | $1,219,518.65 | $152,754.74 | $0.00 |
| 2026-06-26 | $1,233,224.77 | $148,940.56 | $0.00 |
| 2026-06-27 | $1,236,752.34 | $151,254.16 | $0.00 |
| 2026-06-28 | $1,228,324.72 | $144,878.63 | $0.00 |
| 2026-06-29 | $1,244,960.94 | $159,420.82 | $0.00 |
| 2026-06-30 | $1,230,102.23 | $152,284.20 | $0.00 |
| 2026-07-01 | $1,222,558.18 | $151,193.39 | $0.00 |
| 2026-07-02 | $1,237,697.26 | $152,683.15 | $0.00 |
| 2026-07-03 | $1,230,963.10 | $148,532.68 | $0.00 |
| 2026-07-04 | $1,233,765.36 | $146,126.92 | $0.00 |
| 2026-07-05 | $1,237,997.70 | $165,740.69 | $0.00 |
| 2026-07-06 | $1,248,262.36 | $149,718.83 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
