Terra LUNA #577
$0.0477 5.29% (1d)
Market Overview
Terra current market price is $0.0477 with a 24 hour trading volume of $3,693.59K. The total available supply of Terra is 1.19B LUNA. It has secured Rank 577 in the cryptocurrency market with a marketcap of $33.91M. The LUNA price is 0.31% up in the last one hour.
The high price of the Terra is $0.0508 and low price is $0.0469 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Terra Rank
577
Terra Price
$0.0477
Market Cap
$33.91M 5.55%
Fully Diluted Valuation
$56.68M
Trading Volume(24h)
$3,693.59K
Circulating Supply
709.98M LUNA
Total Supply
1.19B LUNA
Max Supply
(Not Available)
High(24h)
$0.0508
Low(24h)
$0.0469
All-time High
$18.87 99.75%
28 May 2022
All-time Low
$0.0453 5.86%
30 Jun 2026
Cryptocurrency Terra Calculator
Want to convert more cryptocurrencies?
Terra Historical Data Chart
1h
0.31%
24h
5.29%
7d
2.98%
14d
0.6%
30d
9.56%
60d
32.3%
200d
55.05%
1y
68.44%
Terra Historical Data
Historical data of Terra past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-05 | $103,096,819.08 | $13,071,116.80 | $0.15 |
| 2025-07-06 | $104,823,592.04 | $14,639,015.43 | $0.15 |
| 2025-07-07 | $102,042,161.19 | $10,785,723.45 | $0.15 |
| 2025-07-08 | $103,973,085.12 | $9,000,665.99 | $0.15 |
| 2025-07-09 | $107,984,809.29 | $13,237,240.39 | $0.16 |
| 2025-07-10 | $113,818,569.82 | $23,519,447.74 | $0.17 |
| 2025-07-11 | $116,013,840.26 | $37,145,567.69 | $0.17 |
| 2025-07-12 | $115,238,776.71 | $17,030,072.96 | $0.17 |
| 2025-07-13 | $117,083,393.74 | $13,720,541.29 | $0.17 |
| 2025-07-14 | $116,626,110.95 | $21,221,460.49 | $0.17 |
| 2025-07-15 | $118,837,741.63 | $18,347,032.35 | $0.17 |
| 2025-07-16 | $120,861,860.43 | $16,555,292.93 | $0.18 |
| 2025-07-17 | $121,066,934.92 | $21,797,607.91 | $0.18 |
| 2025-07-18 | $122,802,587.11 | $33,959,625.09 | $0.18 |
| 2025-07-19 | $123,336,592.50 | $14,580,425.38 | $0.18 |
| 2025-07-20 | $126,566,920.11 | $19,744,426.64 | $0.18 |
| 2025-07-21 | $131,423,125.38 | $30,657,483.25 | $0.19 |
| 2025-07-22 | $129,169,794.41 | $21,669,630.00 | $0.19 |
| 2025-07-23 | $117,426,785.56 | $22,389,083.79 | $0.17 |
| 2025-07-24 | $114,709,003.94 | $16,820,541.60 | $0.17 |
| 2025-07-25 | $117,582,392.67 | $20,432,802.98 | $0.17 |
| 2025-07-26 | $118,429,032.83 | $8,083,644.48 | $0.17 |
| 2025-07-27 | $121,069,705.32 | $12,402,835.03 | $0.18 |
| 2025-07-28 | $113,479,626.76 | $15,922,659.53 | $0.17 |
| 2025-07-29 | $112,206,965.41 | $13,139,613.32 | $0.16 |
| 2025-07-30 | $110,870,146.79 | $13,715,950.45 | $0.16 |
| 2025-07-31 | $106,454,820.26 | $12,627,123.91 | $0.15 |
| 2025-08-01 | $103,967,619.90 | $15,052,917.10 | $0.15 |
| 2025-08-02 | $102,010,596.87 | $9,860,321.17 | $0.15 |
| 2025-08-03 | $105,478,757.69 | $10,366,122.60 | $0.15 |
| 2025-08-04 | $108,257,010.05 | $10,416,248.70 | $0.16 |
| 2025-08-05 | $103,602,601.83 | $11,442,382.02 | $0.15 |
| 2025-08-06 | $106,589,652.88 | $9,375,701.43 | $0.16 |
| 2025-08-07 | $110,765,121.51 | $10,575,168.02 | $0.16 |
| 2025-08-08 | $112,238,930.62 | $12,356,929.32 | $0.16 |
| 2025-08-09 | $115,137,988.59 | $11,149,327.82 | $0.17 |
| 2025-08-10 | $113,198,791.40 | $10,621,706.33 | $0.16 |
| 2025-08-11 | $109,526,487.35 | $17,904,209.21 | $0.16 |
| 2025-08-12 | $113,452,317.75 | $23,676,443.01 | $0.16 |
| 2025-08-13 | $115,960,788.39 | $15,980,662.82 | $0.17 |
| 2025-08-14 | $105,488,055.41 | $18,211,579.49 | $0.15 |
| 2025-08-15 | $105,845,967.94 | $13,971,803.32 | $0.15 |
| 2025-08-16 | $110,601,745.17 | $17,854,399.20 | $0.16 |
| 2025-08-17 | $109,051,502.16 | $8,150,777.25 | $0.16 |
| 2025-08-18 | $105,630,924.87 | $8,234,016.88 | $0.15 |
| 2025-08-19 | $102,742,905.91 | $15,897,095.49 | $0.15 |
| 2025-08-20 | $107,025,300.83 | $9,918,337.19 | $0.16 |
| 2025-08-21 | $104,346,867.24 | $10,278,989.69 | $0.15 |
| 2025-08-22 | $112,516,925.26 | $18,108,120.04 | $0.16 |
| 2025-08-23 | $112,173,747.43 | $18,434,458.52 | $0.16 |
| 2025-08-24 | $108,751,643.82 | $16,194,911.87 | $0.16 |
| 2025-08-25 | $99,262,465.45 | $19,580,524.89 | $0.14 |
| 2025-08-26 | $102,993,699.67 | $13,723,040.24 | $0.15 |
| 2025-08-27 | $102,511,271.43 | $12,917,986.23 | $0.15 |
| 2025-08-28 | $105,358,508.20 | $10,787,093.01 | $0.15 |
| 2025-08-29 | $100,689,145.82 | $15,698,756.06 | $0.15 |
| 2025-08-30 | $101,882,606.98 | $6,971,519.93 | $0.15 |
| 2025-08-31 | $101,245,881.42 | $8,970,009.81 | $0.15 |
| 2025-09-01 | $98,598,277.56 | $12,969,503.29 | $0.14 |
| 2025-09-02 | $101,431,953.67 | $10,573,361.69 | $0.15 |
| 2025-09-03 | $101,709,958.49 | $8,953,885.28 | $0.15 |
| 2025-09-04 | $99,205,775.17 | $8,564,764.83 | $0.14 |
| 2025-09-05 | $101,089,117.66 | $12,177,427.73 | $0.15 |
| 2025-09-06 | $101,100,433.84 | $6,978,042.56 | $0.15 |
| 2025-09-07 | $102,061,689.60 | $7,374,552.96 | $0.15 |
| 2025-09-08 | $103,724,045.00 | $13,334,584.18 | $0.15 |
| 2025-09-09 | $105,558,157.44 | $19,329,602.36 | $0.15 |
| 2025-09-10 | $105,353,370.99 | $18,012,846.99 | $0.15 |
| 2025-09-11 | $106,045,428.80 | $12,836,415.77 | $0.15 |
| 2025-09-12 | $107,912,903.45 | $14,442,903.72 | $0.16 |
| 2025-09-13 | $109,376,964.26 | $14,487,599.87 | $0.16 |
| 2025-09-14 | $104,940,612.34 | $12,380,032.05 | $0.15 |
| 2025-09-15 | $102,097,457.66 | $14,492,161.86 | $0.15 |
| 2025-09-16 | $103,140,288.91 | $10,946,633.94 | $0.15 |
| 2025-09-17 | $104,812,374.17 | $13,986,329.27 | $0.15 |
| 2025-09-18 | $112,042,181.80 | $39,270,335.64 | $0.16 |
| 2025-09-19 | $106,062,175.09 | $23,745,805.21 | $0.15 |
| 2025-09-20 | $107,033,189.92 | $9,939,501.82 | $0.16 |
| 2025-09-21 | $106,546,093.93 | $10,482,491.85 | $0.15 |
| 2025-09-22 | $96,239,350.49 | $27,579,778.48 | $0.14 |
| 2025-09-23 | $96,191,645.70 | $15,546,945.70 | $0.14 |
| 2025-09-24 | $96,784,686.62 | $20,243,111.35 | $0.14 |
| 2025-09-25 | $90,629,612.56 | $22,081,893.30 | $0.13 |
| 2025-09-26 | $95,422,667.64 | $15,794,744.48 | $0.14 |
| 2025-09-27 | $95,931,757.45 | $11,293,013.53 | $0.14 |
| 2025-09-28 | $97,153,537.24 | $10,338,862.65 | $0.14 |
| 2025-09-29 | $95,925,554.37 | $14,661,919.25 | $0.14 |
| 2025-09-30 | $94,354,972.08 | $14,256,581.78 | $0.14 |
| 2025-10-01 | $97,631,535.71 | $16,451,424.20 | $0.14 |
| 2025-10-02 | $99,579,106.57 | $18,081,960.20 | $0.14 |
| 2025-10-03 | $99,660,509.97 | $13,510,975.95 | $0.14 |
| 2025-10-04 | $97,180,562.15 | $10,070,669.51 | $0.14 |
| 2025-10-05 | $95,300,178.81 | $17,184,469.70 | $0.14 |
| 2025-10-06 | $97,409,538.28 | $20,072,020.17 | $0.14 |
| 2025-10-07 | $92,205,817.22 | $22,593,194.16 | $0.13 |
| 2025-10-08 | $94,851,587.94 | $16,969,022.56 | $0.14 |
| 2025-10-09 | $92,802,808.43 | $16,162,215.36 | $0.13 |
| 2025-10-10 | $63,492,183.21 | $58,443,138.49 | $0.09 |
| 2025-10-11 | $61,611,903.28 | $38,935,716.83 | $0.09 |
| 2025-10-12 | $69,317,630.98 | $21,843,120.65 | $0.10 |
| 2025-10-13 | $73,368,005.41 | $23,526,838.19 | $0.11 |
| 2025-10-14 | $70,153,709.61 | $26,340,122.80 | $0.10 |
| 2025-10-15 | $68,644,532.65 | $21,068,472.00 | $0.10 |
| 2025-10-16 | $67,363,591.35 | $40,409,958.66 | $0.10 |
| 2025-10-17 | $67,445,055.39 | $20,567,528.12 | $0.10 |
| 2025-10-18 | $67,466,333.46 | $13,159,816.74 | $0.10 |
| 2025-10-19 | $67,939,539.59 | $12,112,877.90 | $0.10 |
| 2025-10-20 | $67,864,271.34 | $11,709,845.17 | $0.10 |
| 2025-10-21 | $68,046,820.13 | $36,054,937.20 | $0.10 |
| 2025-10-22 | $67,004,526.39 | $19,475,143.16 | $0.10 |
| 2025-10-23 | $68,249,825.92 | $13,185,937.21 | $0.10 |
| 2025-10-24 | $69,214,148.97 | $9,837,666.78 | $0.10 |
| 2025-10-25 | $69,127,964.64 | $7,478,357.18 | $0.10 |
| 2025-10-26 | $70,232,934.26 | $8,824,272.47 | $0.10 |
| 2025-10-27 | $67,717,060.28 | $12,780,398.39 | $0.10 |
| 2025-10-28 | $66,425,918.71 | $11,368,103.25 | $0.10 |
| 2025-10-29 | $66,342,314.76 | $11,211,642.17 | $0.10 |
| 2025-10-30 | $63,189,508.19 | $16,082,293.76 | $0.09 |
| 2025-10-31 | $64,353,567.31 | $12,387,426.98 | $0.09 |
| 2025-11-01 | $64,785,282.71 | $9,361,393.80 | $0.09 |
| 2025-11-02 | $64,222,741.01 | $9,502,645.56 | $0.09 |
| 2025-11-03 | $56,132,634.16 | $21,200,540.48 | $0.08 |
| 2025-11-04 | $54,846,483.45 | $24,809,834.69 | $0.08 |
| 2025-11-05 | $56,144,942.13 | $14,297,677.97 | $0.08 |
| 2025-11-06 | $55,479,377.32 | $13,591,319.31 | $0.08 |
| 2025-11-07 | $62,683,352.37 | $25,958,823.88 | $0.09 |
| 2025-11-08 | $62,031,814.75 | $12,737,021.71 | $0.09 |
| 2025-11-09 | $62,004,045.74 | $13,912,633.17 | $0.09 |
| 2025-11-10 | $63,085,072.73 | $14,880,250.93 | $0.09 |
| 2025-11-11 | $59,508,396.55 | $16,993,121.59 | $0.09 |
| 2025-11-12 | $58,616,301.35 | $16,471,976.03 | $0.09 |
| 2025-11-13 | $56,264,985.07 | $25,695,734.44 | $0.08 |
| 2025-11-14 | $54,522,285.50 | $25,889,972.10 | $0.08 |
| 2025-11-15 | $55,678,756.06 | $15,677,307.54 | $0.08 |
| 2025-11-16 | $53,745,123.27 | $16,159,239.88 | $0.08 |
| 2025-11-17 | $52,473,643.84 | $32,530,389.06 | $0.08 |
| 2025-11-18 | $53,629,295.39 | $13,735,211.30 | $0.08 |
| 2025-11-19 | $51,313,152.89 | $12,251,967.33 | $0.07 |
| 2025-11-20 | $49,983,841.70 | $10,187,602.59 | $0.07 |
| 2025-11-21 | $49,196,281.02 | $17,363,208.12 | $0.07 |
| 2025-11-22 | $49,353,697.35 | $21,958,703.21 | $0.07 |
| 2025-11-23 | $49,791,136.61 | $22,216,312.68 | $0.07 |
| 2025-11-24 | $50,665,105.83 | $10,553,699.87 | $0.07 |
| 2025-11-25 | $50,381,479.82 | $10,564,423.68 | $0.07 |
| 2025-11-26 | $51,229,317.86 | $9,768,909.93 | $0.07 |
| 2025-11-27 | $51,495,870.61 | $10,732,140.90 | $0.07 |
| 2025-11-28 | $50,845,587.77 | $9,176,191.56 | $0.07 |
| 2025-11-29 | $50,056,405.46 | $9,269,687.28 | $0.07 |
| 2025-11-30 | $49,828,422.51 | $9,125,064.24 | $0.07 |
| 2025-12-01 | $46,784,312.73 | $14,522,171.91 | $0.07 |
| 2025-12-02 | $48,915,343.45 | $14,652,781.28 | $0.07 |
| 2025-12-03 | $50,091,529.37 | $10,178,725.94 | $0.07 |
| 2025-12-04 | $50,980,093.63 | $13,266,876.83 | $0.07 |
| 2025-12-05 | $69,606,525.09 | $203,443,883.30 | $0.10 |
| 2025-12-06 | $93,656,845.85 | $281,118,959.36 | $0.13 |
| 2025-12-07 | $69,805,750.46 | $105,877,014.72 | $0.10 |
| 2025-12-08 | $90,395,767.93 | $125,295,454.71 | $0.13 |
| 2025-12-09 | $108,305,685.29 | $296,032,371.70 | $0.16 |
| 2025-12-10 | $135,943,843.39 | $515,756,715.92 | $0.20 |
| 2025-12-11 | $121,972,507.61 | $481,015,937.94 | $0.18 |
| 2025-12-12 | $125,455,641.43 | $312,143,579.96 | $0.18 |
| 2025-12-13 | $117,396,331.42 | $166,638,784.27 | $0.17 |
| 2025-12-14 | $109,324,942.64 | $111,344,887.85 | $0.16 |
| 2025-12-15 | $93,887,936.65 | $92,143,061.95 | $0.14 |
| 2025-12-16 | $89,335,709.58 | $97,836,865.53 | $0.13 |
| 2025-12-17 | $80,188,930.17 | $107,288,451.08 | $0.12 |
| 2025-12-18 | $73,694,088.74 | $77,222,146.32 | $0.11 |
| 2025-12-19 | $76,763,983.01 | $55,701,025.62 | $0.11 |
| 2025-12-20 | $73,371,076.13 | $30,919,256.53 | $0.11 |
| 2025-12-21 | $80,302,137.18 | $147,017,593.94 | $0.12 |
| 2025-12-22 | $77,478,578.90 | $94,128,123.20 | $0.11 |
| 2025-12-23 | $73,577,415.46 | $46,334,016.19 | $0.11 |
| 2025-12-24 | $72,516,322.63 | $24,377,839.00 | $0.11 |
| 2025-12-25 | $72,151,977.00 | $22,036,357.19 | $0.10 |
| 2025-12-26 | $70,830,012.76 | $21,445,969.47 | $0.10 |
| 2025-12-27 | $71,311,038.77 | $30,617,099.35 | $0.10 |
| 2025-12-28 | $68,215,693.93 | $18,815,416.09 | $0.10 |
| 2025-12-29 | $64,473,890.14 | $24,958,204.97 | $0.09 |
| 2025-12-30 | $63,813,716.99 | $26,315,156.35 | $0.09 |
| 2025-12-31 | $65,398,760.98 | $88,845,902.73 | $0.10 |
| 2026-01-01 | $64,927,189.33 | $33,127,681.97 | $0.09 |
| 2026-01-02 | $65,657,000.34 | $33,664,625.05 | $0.10 |
| 2026-01-03 | $66,224,987.53 | $42,877,222.15 | $0.10 |
| 2026-01-04 | $66,295,318.00 | $28,493,969.76 | $0.10 |
| 2026-01-05 | $66,209,171.82 | $30,163,592.52 | $0.10 |
| 2026-01-06 | $66,052,527.33 | $32,804,914.00 | $0.10 |
| 2026-01-07 | $62,820,640.54 | $24,911,189.10 | $0.09 |
| 2026-01-08 | $62,611,510.24 | $14,511,389.67 | $0.09 |
| 2026-01-09 | $62,630,737.61 | $12,982,740.38 | $0.09 |
| 2026-01-10 | $62,384,912.78 | $19,603,696.01 | $0.09 |
| 2026-01-11 | $60,432,855.79 | $12,086,126.72 | $0.09 |
| 2026-01-12 | $59,888,735.07 | $13,566,363.91 | $0.09 |
| 2026-01-13 | $62,397,891.92 | $16,880,281.75 | $0.09 |
| 2026-01-14 | $62,435,952.74 | $16,583,705.03 | $0.09 |
| 2026-01-15 | $60,212,301.96 | $16,382,235.68 | $0.09 |
| 2026-01-16 | $62,061,411.03 | $20,450,407.60 | $0.09 |
| 2026-01-17 | $61,230,974.78 | $13,165,437.74 | $0.09 |
| 2026-01-18 | $58,360,782.84 | $11,629,906.30 | $0.08 |
| 2026-01-19 | $55,766,123.49 | $21,300,671.42 | $0.08 |
| 2026-01-20 | $53,878,202.25 | $9,892,372.99 | $0.08 |
| 2026-01-21 | $55,380,132.19 | $11,773,177.03 | $0.08 |
| 2026-01-22 | $54,503,344.90 | $8,468,718.86 | $0.08 |
| 2026-01-23 | $54,378,181.11 | $8,001,171.60 | $0.08 |
| 2026-01-24 | $55,469,851.22 | $8,166,311.73 | $0.08 |
| 2026-01-25 | $51,681,298.14 | $11,270,401.75 | $0.08 |
| 2026-01-26 | $54,450,377.11 | $15,292,087.74 | $0.08 |
| 2026-01-27 | $54,375,344.43 | $6,959,113.68 | $0.08 |
| 2026-01-28 | $54,043,454.30 | $7,378,045.53 | $0.08 |
| 2026-01-29 | $50,864,765.42 | $9,524,651.79 | $0.07 |
| 2026-01-30 | $52,639,698.59 | $22,607,789.58 | $0.08 |
| 2026-01-31 | $45,566,077.26 | $20,201,278.50 | $0.07 |
| 2026-02-01 | $45,579,740.43 | $36,034,283.68 | $0.07 |
| 2026-02-02 | $46,634,763.10 | $16,610,688.02 | $0.07 |
| 2026-02-03 | $45,279,624.21 | $12,289,154.99 | $0.07 |
| 2026-02-04 | $45,289,553.41 | $10,355,304.98 | $0.07 |
| 2026-02-05 | $40,022,656.22 | $21,456,066.28 | $0.06 |
| 2026-02-06 | $44,035,860.90 | $21,833,723.45 | $0.06 |
| 2026-02-07 | $43,986,150.65 | $11,090,416.67 | $0.06 |
| 2026-02-08 | $43,079,196.99 | $7,339,263.92 | $0.06 |
| 2026-02-09 | $42,646,699.04 | $8,230,271.18 | $0.06 |
| 2026-02-10 | $41,774,113.88 | $10,607,369.85 | $0.06 |
| 2026-02-11 | $41,401,228.62 | $9,699,308.39 | $0.06 |
| 2026-02-12 | $41,163,151.12 | $6,705,159.54 | $0.06 |
| 2026-02-13 | $43,207,982.10 | $8,188,440.38 | $0.06 |
| 2026-02-14 | $44,511,413.30 | $9,672,680.45 | $0.06 |
| 2026-02-15 | $47,155,613.81 | $73,943,834.52 | $0.07 |
| 2026-02-16 | $46,042,126.13 | $47,188,541.70 | $0.07 |
| 2026-02-17 | $44,609,367.95 | $14,095,874.87 | $0.06 |
| 2026-02-18 | $47,077,104.38 | $29,452,141.60 | $0.07 |
| 2026-02-19 | $45,141,617.71 | $20,985,095.51 | $0.07 |
| 2026-02-20 | $44,712,911.08 | $12,362,550.49 | $0.07 |
| 2026-02-21 | $44,051,889.08 | $6,998,797.23 | $0.06 |
| 2026-02-22 | $42,295,113.41 | $6,384,893.66 | $0.06 |
| 2026-02-23 | $40,864,500.32 | $10,313,266.60 | $0.06 |
| 2026-02-24 | $41,661,920.39 | $21,259,597.60 | $0.06 |
| 2026-02-25 | $43,351,233.73 | $12,892,007.63 | $0.06 |
| 2026-02-26 | $43,873,784.73 | $11,245,899.42 | $0.06 |
| 2026-02-27 | $46,994,647.35 | $57,347,054.26 | $0.07 |
| 2026-02-28 | $45,510,855.48 | $26,353,517.87 | $0.07 |
| 2026-03-01 | $42,944,351.35 | $10,746,832.92 | $0.06 |
| 2026-03-02 | $43,134,994.84 | $11,793,256.48 | $0.06 |
| 2026-03-03 | $43,503,858.92 | $10,450,734.02 | $0.06 |
| 2026-03-04 | $45,008,550.95 | $9,843,639.83 | $0.07 |
| 2026-03-05 | $44,204,757.90 | $10,612,965.73 | $0.06 |
| 2026-03-06 | $43,313,701.29 | $7,304,497.29 | $0.06 |
| 2026-03-07 | $41,340,765.54 | $5,362,185.79 | $0.06 |
| 2026-03-08 | $43,368,196.14 | $14,925,379.93 | $0.06 |
| 2026-03-09 | $42,815,663.83 | $11,888,139.17 | $0.06 |
| 2026-03-10 | $44,578,898.61 | $8,213,074.25 | $0.06 |
| 2026-03-11 | $44,840,798.99 | $7,421,149.97 | $0.06 |
| 2026-03-12 | $45,149,349.17 | $6,380,315.35 | $0.06 |
| 2026-03-13 | $45,295,016.23 | $5,718,914.70 | $0.06 |
| 2026-03-14 | $44,209,108.89 | $5,765,531.30 | $0.06 |
| 2026-03-15 | $44,285,559.67 | $5,248,891.60 | $0.06 |
| 2026-03-16 | $46,108,003.41 | $8,457,265.91 | $0.06 |
| 2026-03-17 | $45,351,485.42 | $6,901,270.72 | $0.06 |
| 2026-03-18 | $44,016,297.72 | $7,250,931.23 | $0.06 |
| 2026-03-19 | $43,509,275.49 | $6,844,761.29 | $0.06 |
| 2026-03-20 | $44,081,338.26 | $6,075,890.59 | $0.06 |
| 2026-03-21 | $43,770,247.14 | $4,288,246.78 | $0.06 |
| 2026-03-22 | $41,830,812.87 | $5,325,427.68 | $0.06 |
| 2026-03-23 | $42,735,694.26 | $6,032,407.75 | $0.06 |
| 2026-03-24 | $43,048,232.33 | $5,466,291.74 | $0.06 |
| 2026-03-25 | $42,680,506.70 | $5,169,596.62 | $0.06 |
| 2026-03-26 | $41,863,002.84 | $6,308,950.26 | $0.06 |
| 2026-03-27 | $40,104,960.76 | $6,733,510.92 | $0.06 |
| 2026-03-28 | $40,060,135.75 | $3,972,829.27 | $0.06 |
| 2026-03-29 | $38,867,107.29 | $4,843,990.37 | $0.05 |
| 2026-03-30 | $39,266,663.15 | $4,503,059.73 | $0.06 |
| 2026-03-31 | $39,131,126.39 | $6,076,666.32 | $0.06 |
| 2026-04-01 | $39,367,627.43 | $4,605,095.48 | $0.06 |
| 2026-04-02 | $38,115,915.69 | $6,102,613.84 | $0.05 |
| 2026-04-03 | $39,590,624.49 | $12,755,966.42 | $0.06 |
| 2026-04-04 | $38,895,446.51 | $6,224,274.14 | $0.05 |
| 2026-04-05 | $39,365,505.40 | $8,342,946.86 | $0.06 |
| 2026-04-06 | $38,518,610.98 | $6,291,159.69 | $0.05 |
| 2026-04-07 | $39,426,517.03 | $7,023,164.29 | $0.06 |
| 2026-04-08 | $38,968,725.05 | $6,329,766.93 | $0.05 |
| 2026-04-09 | $39,007,712.79 | $5,855,109.61 | $0.05 |
| 2026-04-10 | $40,227,435.08 | $11,936,315.12 | $0.06 |
| 2026-04-11 | $39,887,156.29 | $7,145,305.15 | $0.06 |
| 2026-04-12 | $38,316,771.78 | $5,392,360.95 | $0.05 |
| 2026-04-13 | $39,896,396.21 | $5,567,584.67 | $0.06 |
| 2026-04-14 | $38,894,173.13 | $4,788,808.41 | $0.05 |
| 2026-04-15 | $39,925,234.96 | $5,306,387.18 | $0.06 |
| 2026-04-16 | $42,825,054.59 | $8,933,309.34 | $0.06 |
| 2026-04-17 | $43,633,915.22 | $24,393,427.84 | $0.06 |
| 2026-04-18 | $41,295,333.34 | $9,189,872.76 | $0.06 |
| 2026-04-19 | $39,551,282.06 | $6,845,158.41 | $0.06 |
| 2026-04-20 | $40,613,666.15 | $5,661,664.43 | $0.06 |
| 2026-04-21 | $41,352,081.39 | $7,862,235.11 | $0.06 |
| 2026-04-22 | $41,400,825.23 | $6,187,227.57 | $0.06 |
| 2026-04-23 | $44,197,603.40 | $8,524,010.10 | $0.06 |
| 2026-04-24 | $44,385,625.05 | $15,429,535.62 | $0.06 |
| 2026-04-25 | $43,174,947.16 | $4,264,402.74 | $0.06 |
| 2026-04-26 | $46,942,852.72 | $14,705,633.91 | $0.07 |
| 2026-04-27 | $47,102,733.63 | $31,281,741.47 | $0.07 |
| 2026-04-28 | $46,339,351.32 | $34,763,139.83 | $0.07 |
| 2026-04-29 | $45,255,580.23 | $14,908,506.66 | $0.06 |
| 2026-04-30 | $49,126,495.43 | $37,064,263.75 | $0.07 |
| 2026-05-01 | $47,001,407.97 | $19,268,765.54 | $0.07 |
| 2026-05-02 | $52,738,991.49 | $28,089,499.64 | $0.07 |
| 2026-05-03 | $49,494,789.46 | $23,049,959.83 | $0.07 |
| 2026-05-04 | $52,481,487.26 | $32,413,090.45 | $0.07 |
| 2026-05-05 | $53,353,648.56 | $51,176,457.90 | $0.08 |
| 2026-05-06 | $50,459,155.53 | $20,614,675.66 | $0.07 |
| 2026-05-07 | $49,056,025.93 | $12,659,413.35 | $0.07 |
| 2026-05-08 | $50,501,581.82 | $11,216,493.07 | $0.07 |
| 2026-05-09 | $49,794,762.76 | $6,706,415.64 | $0.07 |
| 2026-05-10 | $50,744,251.82 | $19,618,173.52 | $0.07 |
| 2026-05-11 | $50,144,300.21 | $9,562,290.63 | $0.07 |
| 2026-05-12 | $49,596,577.98 | $9,989,066.45 | $0.07 |
| 2026-05-13 | $47,604,445.06 | $7,882,999.74 | $0.07 |
| 2026-05-14 | $48,054,534.54 | $6,813,113.88 | $0.07 |
| 2026-05-15 | $46,565,222.88 | $9,978,216.72 | $0.07 |
| 2026-05-16 | $48,616,071.17 | $11,346,337.22 | $0.07 |
| 2026-05-17 | $44,191,550.82 | $14,725,514.27 | $0.06 |
| 2026-05-18 | $45,536,598.83 | $7,177,046.18 | $0.06 |
| 2026-05-19 | $44,012,192.94 | $5,345,783.29 | $0.06 |
| 2026-05-20 | $45,190,773.16 | $4,555,529.43 | $0.06 |
| 2026-05-21 | $45,822,976.05 | $5,263,542.24 | $0.06 |
| 2026-05-22 | $43,804,285.28 | $6,274,489.51 | $0.06 |
| 2026-05-23 | $44,849,897.48 | $5,933,377.07 | $0.06 |
| 2026-05-24 | $43,255,671.87 | $3,192,321.30 | $0.06 |
| 2026-05-25 | $43,811,126.34 | $4,649,094.06 | $0.06 |
| 2026-05-26 | $45,040,403.93 | $9,285,276.97 | $0.06 |
| 2026-05-27 | $43,434,569.50 | $11,621,108.58 | $0.06 |
| 2026-05-28 | $42,267,228.45 | $6,986,830.74 | $0.06 |
| 2026-05-29 | $42,433,019.14 | $5,940,143.72 | $0.06 |
| 2026-05-30 | $42,688,523.31 | $5,314,126.13 | $0.06 |
| 2026-05-31 | $43,998,376.17 | $12,455,601.48 | $0.06 |
| 2026-06-01 | $42,855,164.78 | $7,942,354.43 | $0.06 |
| 2026-06-02 | $39,605,922.97 | $6,549,672.61 | $0.06 |
| 2026-06-03 | $40,263,774.73 | $6,930,426.39 | $0.06 |
| 2026-06-04 | $38,056,964.70 | $7,129,610.53 | $0.05 |
| 2026-06-05 | $35,303,285.33 | $8,369,364.64 | $0.05 |
| 2026-06-06 | $35,143,774.62 | $4,811,352.28 | $0.05 |
| 2026-06-07 | $36,456,926.45 | $5,192,159.31 | $0.05 |
| 2026-06-08 | $37,458,537.48 | $9,999,952.33 | $0.05 |
| 2026-06-09 | $36,977,287.06 | $5,030,870.93 | $0.05 |
| 2026-06-10 | $35,701,604.62 | $7,195,963.47 | $0.05 |
| 2026-06-11 | $36,630,224.76 | $4,215,191.01 | $0.05 |
| 2026-06-12 | $36,784,532.32 | $6,267,381.72 | $0.05 |
| 2026-06-13 | $37,148,290.29 | $5,123,769.31 | $0.05 |
| 2026-06-14 | $37,380,283.79 | $5,991,555.72 | $0.05 |
| 2026-06-15 | $37,967,206.61 | $5,001,784.27 | $0.05 |
| 2026-06-16 | $38,580,123.05 | $5,252,576.37 | $0.05 |
| 2026-06-17 | $37,694,152.55 | $5,390,791.67 | $0.05 |
| 2026-06-18 | $36,698,895.74 | $5,369,387.05 | $0.05 |
| 2026-06-19 | $36,357,576.09 | $3,546,242.57 | $0.05 |
| 2026-06-20 | $36,860,008.24 | $3,943,817.11 | $0.05 |
| 2026-06-21 | $36,654,706.53 | $3,138,105.78 | $0.05 |
| 2026-06-22 | $36,111,456.37 | $3,453,244.68 | $0.05 |
| 2026-06-23 | $35,115,548.29 | $5,422,049.92 | $0.05 |
| 2026-06-24 | $34,225,960.23 | $6,930,733.68 | $0.05 |
| 2026-06-25 | $34,028,368.00 | $2,255,528.55 | $0.05 |
| 2026-06-26 | $35,453,262.89 | $14,064,531.18 | $0.05 |
| 2026-06-27 | $34,294,948.52 | $7,143,445.07 | $0.05 |
| 2026-06-28 | $33,790,645.98 | $3,662,219.62 | $0.05 |
| 2026-06-29 | $34,164,054.65 | $4,693,385.92 | $0.05 |
| 2026-06-30 | $32,607,259.85 | $1,614,597.84 | $0.05 |
| 2026-07-01 | $32,920,369.04 | $5,102,646.42 | $0.05 |
| 2026-07-02 | $34,037,746.72 | $3,634,089.72 | $0.05 |
| 2026-07-03 | $35,753,208.77 | $6,717,761.35 | $0.05 |
| 2026-07-04 | $35,627,187.36 | $2,892,244.74 | $0.05 |
| 2026-07-05 | $34,963,740.90 | $2,495,174.89 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
