STON STON #804
$0.546 0.1% (1d)
Market Overview
STON current market price is $0.546 with a 24 hour trading volume of $12,339. The total available supply of STON is 100.00M STON with a maximum supply of 100.00M STON. It has secured Rank 804 in the cryptocurrency market with a marketcap of $20.44M. The STON price is 0.13% down in the last one hour.
The high price of the STON is $0.550 and low price is $0.539 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
STON Rank
804
STON Price
$0.546
Market Cap
$20.44M 0.08%
Fully Diluted Valuation
$54.58M
Trading Volume(24h)
$12,339
Circulating Supply
37.45M STON
Total Supply
100.00M STON
Max Supply
100.00M STON
High(24h)
$0.550
Low(24h)
$0.539
All-time High
$32.82 98.34%
11 Apr 2024
All-time Low
$0.154 254.89%
10 Oct 2025
Cryptocurrency STON Calculator
Want to convert more cryptocurrencies?
STON Historical Data Chart
1h
0.13%
24h
0.1%
7d
2.07%
14d
2.8%
30d
1.95%
60d
30.84%
200d
35.65%
1y
25.72%
STON Historical Data
Historical data of STON past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-06 | $3,489,982.93 | $128,314.49 | $0.76 |
| 2025-07-07 | $3,391,295.30 | $54,408.06 | $0.74 |
| 2025-07-08 | $3,374,673.20 | $54,491.18 | $0.73 |
| 2025-07-09 | $3,275,115.19 | $79,072.83 | $0.72 |
| 2025-07-10 | $3,402,704.71 | $52,410.52 | $0.74 |
| 2025-07-11 | $3,280,149.44 | $82,390.74 | $0.72 |
| 2025-07-12 | $3,289,167.98 | $39,610.34 | $0.72 |
| 2025-07-13 | $3,284,186.00 | $33,581.65 | $0.72 |
| 2025-07-14 | $3,332,402.59 | $37,685.28 | $0.73 |
| 2025-07-15 | $3,398,100.81 | $45,691.35 | $0.74 |
| 2025-07-16 | $3,502,592.00 | $89,671.45 | $0.77 |
| 2025-07-17 | $3,482,317.69 | $41,994.17 | $0.76 |
| 2025-07-18 | $3,530,171.27 | $49,461.10 | $0.77 |
| 2025-07-19 | $3,491,236.46 | $35,716.35 | $0.76 |
| 2025-07-20 | $3,423,640.06 | $46,519.89 | $0.75 |
| 2025-07-21 | $3,490,221.44 | $37,338.15 | $0.76 |
| 2025-07-22 | $3,734,547.65 | $118,674.75 | $0.82 |
| 2025-07-23 | $3,728,973.50 | $141,362.51 | $0.81 |
| 2025-07-24 | $3,618,690.09 | $100,804.98 | $0.79 |
| 2025-07-25 | $3,612,734.69 | $33,856.12 | $0.79 |
| 2025-07-26 | $3,620,867.50 | $43,725.78 | $0.79 |
| 2025-07-27 | $3,628,351.71 | $29,200.55 | $0.79 |
| 2025-07-28 | $3,542,247.36 | $24,030.57 | $0.77 |
| 2025-07-29 | $3,585,610.34 | $31,017.67 | $0.78 |
| 2025-07-30 | $3,750,622.09 | $75,788.71 | $0.82 |
| 2025-07-31 | $3,611,516.70 | $176,843.17 | $0.79 |
| 2025-08-01 | $3,694,475.25 | $73,950.50 | $0.81 |
| 2025-08-02 | $3,872,700.85 | $122,832.92 | $0.84 |
| 2025-08-03 | $3,963,960.52 | $44,289.31 | $0.87 |
| 2025-08-04 | $4,048,022.00 | $69,045.05 | $0.89 |
| 2025-08-05 | $7,651,926.04 | $67,033.43 | $0.85 |
| 2025-08-06 | $29,796,426.11 | $33,774.84 | $0.85 |
| 2025-08-07 | $28,685,846.05 | $64,031.48 | $0.82 |
| 2025-08-08 | $29,079,215.33 | $28,259.24 | $0.83 |
| 2025-08-09 | $29,127,581.78 | $34,131.72 | $0.83 |
| 2025-08-10 | $29,136,713.34 | $30,309.95 | $0.83 |
| 2025-08-11 | $28,690,449.43 | $92,338.12 | $0.81 |
| 2025-08-12 | $28,244,895.68 | $52,101.88 | $0.81 |
| 2025-08-13 | $28,344,548.42 | $57,693.53 | $0.81 |
| 2025-08-14 | $28,363,021.08 | $100,834.01 | $0.81 |
| 2025-08-15 | $28,485,501.88 | $37,074.10 | $0.81 |
| 2025-08-16 | $28,748,048.45 | $28,007.21 | $0.82 |
| 2025-08-17 | $28,870,778.17 | $66,820.29 | $0.82 |
| 2025-08-18 | $28,126,169.77 | $31,374.30 | $0.80 |
| 2025-08-19 | $28,790,399.10 | $47,962.69 | $0.78 |
| 2025-08-20 | $28,795,989.10 | $24,037.28 | $0.78 |
| 2025-08-21 | $28,583,800.84 | $60,109.77 | $0.77 |
| 2025-08-22 | $28,915,543.74 | $51,140.48 | $0.78 |
| 2025-08-23 | $29,384,094.22 | $37,989.57 | $0.79 |
| 2025-08-24 | $29,517,019.26 | $28,214.63 | $0.80 |
| 2025-08-25 | $29,054,680.13 | $44,102.27 | $0.78 |
| 2025-08-26 | $29,268,875.42 | $25,149.06 | $0.79 |
| 2025-08-27 | $29,121,617.11 | $32,163.87 | $0.79 |
| 2025-08-28 | $29,066,657.20 | $41,347.61 | $0.78 |
| 2025-08-29 | $28,494,286.76 | $60,763.80 | $0.77 |
| 2025-08-30 | $28,840,104.40 | $24,229.40 | $0.77 |
| 2025-08-31 | $28,883,299.57 | $22,854.55 | $0.78 |
| 2025-09-01 | $27,524,596.58 | $63,922.20 | $0.74 |
| 2025-09-02 | $27,553,102.98 | $52,355.61 | $0.74 |
| 2025-09-03 | $26,546,608.84 | $34,483.04 | $0.72 |
| 2025-09-04 | $26,299,568.05 | $35,757.61 | $0.71 |
| 2025-09-05 | $26,417,473.89 | $18,952.69 | $0.71 |
| 2025-09-06 | $26,780,781.97 | $32,061.50 | $0.72 |
| 2025-09-07 | $27,104,302.27 | $15,510.16 | $0.73 |
| 2025-09-08 | $26,891,627.19 | $16,976.62 | $0.73 |
| 2025-09-09 | $26,728,151.46 | $14,144.37 | $0.72 |
| 2025-09-10 | $26,538,700.31 | $19,251.48 | $0.72 |
| 2025-09-11 | $27,035,370.39 | $30,962.40 | $0.73 |
| 2025-09-12 | $27,542,807.13 | $28,125.78 | $0.74 |
| 2025-09-13 | $27,060,528.57 | $28,572.10 | $0.73 |
| 2025-09-14 | $27,150,915.62 | $47,792.66 | $0.73 |
| 2025-09-15 | $27,339,825.45 | $29,000.47 | $0.74 |
| 2025-09-16 | $27,340,929.67 | $24,904.85 | $0.74 |
| 2025-09-17 | $27,100,786.27 | $37,187.48 | $0.73 |
| 2025-09-18 | $26,969,829.52 | $68,419.78 | $0.72 |
| 2025-09-19 | $27,036,959.54 | $52,854.29 | $0.72 |
| 2025-09-20 | $27,031,872.34 | $25,678.54 | $0.72 |
| 2025-09-21 | $26,876,878.73 | $22,088.17 | $0.72 |
| 2025-09-22 | $26,297,952.04 | $104,317.19 | $0.70 |
| 2025-09-23 | $25,813,279.80 | $27,169.99 | $0.69 |
| 2025-09-24 | $25,696,153.08 | $15,680.79 | $0.69 |
| 2025-09-25 | $23,362,984.79 | $77,926.17 | $0.62 |
| 2025-09-26 | $23,909,736.89 | $42,617.52 | $0.64 |
| 2025-09-27 | $23,874,763.40 | $16,976.10 | $0.64 |
| 2025-09-28 | $23,036,008.38 | $33,809.96 | $0.62 |
| 2025-09-29 | $22,549,940.50 | $19,581.45 | $0.60 |
| 2025-09-30 | $23,205,514.52 | $39,516.67 | $0.62 |
| 2025-10-01 | $23,217,182.48 | $45,908.81 | $0.62 |
| 2025-10-02 | $23,831,056.55 | $49,836.83 | $0.64 |
| 2025-10-03 | $23,613,252.06 | $79,689.28 | $0.63 |
| 2025-10-04 | $23,343,008.50 | $16,348.99 | $0.62 |
| 2025-10-05 | $23,461,186.12 | $25,719.55 | $0.63 |
| 2025-10-06 | $24,088,444.40 | $33,388.93 | $0.64 |
| 2025-10-07 | $23,092,074.09 | $84,256.84 | $0.62 |
| 2025-10-08 | $24,879,885.91 | $71,905.80 | $0.66 |
| 2025-10-09 | $25,366,630.97 | $38,397.71 | $0.68 |
| 2025-10-10 | $22,497,159.34 | $194,583.74 | $0.59 |
| 2025-10-11 | $23,919,255.52 | $128,556.89 | $0.64 |
| 2025-10-12 | $24,080,895.16 | $35,001.28 | $0.64 |
| 2025-10-13 | $24,398,663.92 | $34,330.63 | $0.65 |
| 2025-10-14 | $23,148,465.88 | $30,996.78 | $0.62 |
| 2025-10-15 | $22,395,824.89 | $24,894.91 | $0.60 |
| 2025-10-16 | $22,856,310.04 | $53,697.91 | $0.61 |
| 2025-10-17 | $22,838,414.62 | $42,217.67 | $0.61 |
| 2025-10-18 | $21,894,806.48 | $52,873.48 | $0.58 |
| 2025-10-19 | $22,332,605.31 | $28,580.19 | $0.60 |
| 2025-10-20 | $22,038,390.66 | $44,221.73 | $0.59 |
| 2025-10-21 | $20,830,274.54 | $53,543.28 | $0.56 |
| 2025-10-22 | $21,820,837.49 | $23,205.21 | $0.58 |
| 2025-10-23 | $21,539,022.22 | $14,226.65 | $0.57 |
| 2025-10-24 | $21,391,664.66 | $23,877.61 | $0.57 |
| 2025-10-25 | $20,812,083.26 | $22,628.48 | $0.56 |
| 2025-10-26 | $21,167,507.78 | $14,944.11 | $0.57 |
| 2025-10-27 | $20,764,226.91 | $31,062.78 | $0.55 |
| 2025-10-28 | $22,007,513.38 | $44,717.10 | $0.59 |
| 2025-10-29 | $21,267,089.37 | $44,894.55 | $0.57 |
| 2025-10-30 | $20,993,995.07 | $20,276.21 | $0.56 |
| 2025-10-31 | $21,300,130.66 | $23,802.93 | $0.57 |
| 2025-11-01 | $22,308,921.74 | $23,683.86 | $0.60 |
| 2025-11-02 | $22,393,710.82 | $16,229.13 | $0.60 |
| 2025-11-03 | $20,893,329.55 | $48,230.95 | $0.56 |
| 2025-11-04 | $19,830,425.79 | $45,724.04 | $0.53 |
| 2025-11-05 | $19,826,704.51 | $23,944.37 | $0.53 |
| 2025-11-06 | $20,152,164.26 | $19,482.17 | $0.54 |
| 2025-11-07 | $20,044,555.40 | $37,861.44 | $0.54 |
| 2025-11-08 | $19,807,810.80 | $18,221.86 | $0.53 |
| 2025-11-09 | $19,071,105.13 | $42,753.95 | $0.51 |
| 2025-11-10 | $19,037,702.72 | $18,810.41 | $0.51 |
| 2025-11-11 | $18,591,910.29 | $21,725.36 | $0.50 |
| 2025-11-12 | $18,399,309.98 | $30,323.62 | $0.49 |
| 2025-11-13 | $18,095,486.48 | $23,858.18 | $0.48 |
| 2025-11-14 | $17,570,220.92 | $33,495.20 | $0.47 |
| 2025-11-15 | $17,388,320.51 | $18,652.79 | $0.46 |
| 2025-11-16 | $17,171,271.10 | $21,449.57 | $0.46 |
| 2025-11-17 | $17,336,055.44 | $21,817.92 | $0.46 |
| 2025-11-18 | $17,055,448.94 | $19,194.12 | $0.46 |
| 2025-11-19 | $16,514,565.60 | $23,754.12 | $0.44 |
| 2025-11-20 | $15,666,939.56 | $19,475.00 | $0.42 |
| 2025-11-21 | $15,422,989.25 | $25,757.91 | $0.41 |
| 2025-11-22 | $15,407,593.76 | $16,147.58 | $0.41 |
| 2025-11-23 | $15,188,238.90 | $15,858.06 | $0.41 |
| 2025-11-24 | $15,534,723.44 | $16,634.86 | $0.41 |
| 2025-11-25 | $15,300,719.82 | $14,740.13 | $0.41 |
| 2025-11-26 | $15,444,980.20 | $10,035.80 | $0.41 |
| 2025-11-27 | $16,031,478.21 | $9,095.52 | $0.43 |
| 2025-11-28 | $15,407,440.81 | $12,024.07 | $0.41 |
| 2025-11-29 | $14,910,783.04 | $7,769.96 | $0.40 |
| 2025-11-30 | $15,763,258.21 | $19,371.90 | $0.42 |
| 2025-12-01 | $16,237,628.53 | $530,741.16 | $0.43 |
| 2025-12-02 | $15,899,941.26 | $256,826.00 | $0.42 |
| 2025-12-03 | $16,162,332.57 | $305,897.64 | $0.43 |
| 2025-12-04 | $16,341,188.97 | $119,344.83 | $0.44 |
| 2025-12-05 | $16,053,738.16 | $18,406.49 | $0.43 |
| 2025-12-06 | $16,042,757.95 | $11,814.43 | $0.43 |
| 2025-12-07 | $16,413,751.57 | $23,154.64 | $0.44 |
| 2025-12-08 | $16,604,375.92 | $22,832.21 | $0.44 |
| 2025-12-09 | $16,533,200.33 | $24,977.44 | $0.44 |
| 2025-12-10 | $16,267,303.13 | $24,209.68 | $0.43 |
| 2025-12-11 | $16,149,600.13 | $15,649.53 | $0.43 |
| 2025-12-12 | $16,448,368.18 | $16,774.22 | $0.44 |
| 2025-12-13 | $16,625,271.60 | $11,503.85 | $0.44 |
| 2025-12-14 | $16,444,410.04 | $11,493.03 | $0.44 |
| 2025-12-15 | $15,590,323.51 | $22,149.05 | $0.42 |
| 2025-12-16 | $15,587,224.69 | $21,933.18 | $0.42 |
| 2025-12-17 | $15,199,828.62 | $21,197.08 | $0.41 |
| 2025-12-18 | $15,185,759.94 | $22,061.81 | $0.41 |
| 2025-12-19 | $14,868,780.16 | $18,445.30 | $0.40 |
| 2025-12-20 | $15,121,053.04 | $12,996.63 | $0.40 |
| 2025-12-21 | $15,103,438.65 | $11,665.45 | $0.40 |
| 2025-12-22 | $15,057,507.45 | $12,087.88 | $0.40 |
| 2025-12-23 | $14,959,492.92 | $10,898.59 | $0.40 |
| 2025-12-24 | $12,759,338.41 | $65,403.57 | $0.34 |
| 2025-12-25 | $13,083,714.63 | $15,768.56 | $0.35 |
| 2025-12-26 | $12,921,634.59 | $9,196.51 | $0.34 |
| 2025-12-27 | $13,136,617.51 | $13,480.30 | $0.35 |
| 2025-12-28 | $13,339,505.58 | $9,458.53 | $0.36 |
| 2025-12-29 | $13,300,752.64 | $19,932.39 | $0.36 |
| 2025-12-30 | $13,550,266.94 | $17,171.69 | $0.36 |
| 2025-12-31 | $13,598,744.32 | $12,991.57 | $0.36 |
| 2026-01-01 | $13,751,085.20 | $13,160.01 | $0.37 |
| 2026-01-02 | $14,209,691.63 | $15,712.70 | $0.38 |
| 2026-01-03 | $14,102,749.73 | $16,188.09 | $0.38 |
| 2026-01-04 | $14,238,864.71 | $9,848.80 | $0.38 |
| 2026-01-05 | $14,748,167.76 | $22,996.94 | $0.39 |
| 2026-01-06 | $14,733,075.03 | $20,399.40 | $0.39 |
| 2026-01-07 | $14,875,201.15 | $21,840.57 | $0.40 |
| 2026-01-08 | $14,699,746.05 | $16,762.98 | $0.39 |
| 2026-01-09 | $14,696,233.51 | $20,145.66 | $0.39 |
| 2026-01-10 | $14,759,710.09 | $11,841.21 | $0.39 |
| 2026-01-11 | $14,339,072.20 | $15,634.72 | $0.38 |
| 2026-01-12 | $14,458,779.03 | $8,918.33 | $0.39 |
| 2026-01-13 | $14,475,777.70 | $10,185.26 | $0.39 |
| 2026-01-14 | $14,532,967.27 | $10,497.27 | $0.39 |
| 2026-01-15 | $14,299,023.73 | $6,032.02 | $0.38 |
| 2026-01-16 | $14,225,491.86 | $14,633.47 | $0.38 |
| 2026-01-17 | $13,843,481.99 | $15,713.67 | $0.37 |
| 2026-01-18 | $13,715,914.48 | $9,500.69 | $0.37 |
| 2026-01-19 | $13,451,108.37 | $17,383.40 | $0.36 |
| 2026-01-20 | $13,268,695.36 | $10,906.71 | $0.35 |
| 2026-01-21 | $13,419,830.42 | $12,241.67 | $0.36 |
| 2026-01-22 | $13,613,110.63 | $10,102.09 | $0.36 |
| 2026-01-23 | $13,122,122.01 | $11,394.05 | $0.35 |
| 2026-01-24 | $13,786,464.70 | $7,020.89 | $0.37 |
| 2026-01-25 | $13,786,431.76 | $13,955.13 | $0.37 |
| 2026-01-26 | $15,260,582.50 | $29,091.87 | $0.41 |
| 2026-01-27 | $17,261,130.61 | $137,989.70 | $0.46 |
| 2026-01-28 | $17,226,009.83 | $12,465.42 | $0.46 |
| 2026-01-29 | $16,963,623.96 | $20,616.41 | $0.45 |
| 2026-01-30 | $16,620,914.16 | $15,365.64 | $0.44 |
| 2026-01-31 | $16,398,283.41 | $27,848.12 | $0.44 |
| 2026-02-01 | $16,487,310.85 | $16,437.12 | $0.44 |
| 2026-02-02 | $16,612,551.64 | $18,450.43 | $0.44 |
| 2026-02-03 | $16,670,061.32 | $17,907.16 | $0.45 |
| 2026-02-04 | $16,683,666.23 | $19,026.40 | $0.45 |
| 2026-02-05 | $15,929,929.49 | $31,268.50 | $0.42 |
| 2026-02-06 | $16,472,147.43 | $39,686.07 | $0.44 |
| 2026-02-07 | $16,666,367.01 | $23,924.58 | $0.45 |
| 2026-02-08 | $16,785,170.53 | $11,683.96 | $0.45 |
| 2026-02-09 | $16,509,698.43 | $18,263.62 | $0.44 |
| 2026-02-10 | $16,676,842.88 | $15,618.04 | $0.44 |
| 2026-02-11 | $16,102,088.02 | $19,382.09 | $0.43 |
| 2026-02-12 | $15,193,381.96 | $31,562.28 | $0.41 |
| 2026-02-13 | $15,377,540.37 | $15,869.15 | $0.41 |
| 2026-02-14 | $15,840,372.03 | $14,952.18 | $0.42 |
| 2026-02-15 | $15,747,451.31 | $11,850.53 | $0.42 |
| 2026-02-16 | $15,652,748.91 | $18,124.26 | $0.42 |
| 2026-02-17 | $15,630,604.99 | $9,284.30 | $0.42 |
| 2026-02-18 | $15,603,765.38 | $13,921.59 | $0.42 |
| 2026-02-19 | $15,289,043.44 | $17,411.81 | $0.41 |
| 2026-02-20 | $13,648,416.97 | $31,430.28 | $0.37 |
| 2026-02-21 | $13,545,502.87 | $12,289.96 | $0.36 |
| 2026-02-22 | $13,549,570.95 | $11,403.48 | $0.36 |
| 2026-02-23 | $13,589,552.19 | $12,363.94 | $0.36 |
| 2026-02-24 | $13,439,217.52 | $12,221.87 | $0.36 |
| 2026-02-25 | $13,410,504.86 | $15,697.98 | $0.36 |
| 2026-02-26 | $13,642,099.74 | $13,449.90 | $0.36 |
| 2026-02-27 | $13,614,228.95 | $15,398.27 | $0.36 |
| 2026-02-28 | $13,587,730.50 | $11,825.89 | $0.36 |
| 2026-03-01 | $13,348,596.48 | $12,579.36 | $0.36 |
| 2026-03-02 | $13,182,569.41 | $15,607.41 | $0.35 |
| 2026-03-03 | $12,709,294.03 | $24,034.17 | $0.34 |
| 2026-03-04 | $12,872,969.53 | $11,318.23 | $0.34 |
| 2026-03-05 | $13,071,217.57 | $11,963.64 | $0.35 |
| 2026-03-06 | $12,744,946.37 | $8,704.20 | $0.34 |
| 2026-03-07 | $12,746,666.95 | $8,542.41 | $0.34 |
| 2026-03-08 | $12,570,051.06 | $9,427.99 | $0.34 |
| 2026-03-09 | $12,566,183.09 | $9,825.54 | $0.34 |
| 2026-03-10 | $13,120,018.58 | $17,555.50 | $0.35 |
| 2026-03-11 | $13,241,528.42 | $10,807.47 | $0.35 |
| 2026-03-12 | $13,263,735.26 | $16,748.92 | $0.35 |
| 2026-03-13 | $12,940,902.12 | $12,194.34 | $0.35 |
| 2026-03-14 | $12,915,922.83 | $8,673.11 | $0.34 |
| 2026-03-15 | $13,072,328.44 | $9,372.75 | $0.35 |
| 2026-03-16 | $13,500,790.53 | $10,934.50 | $0.36 |
| 2026-03-17 | $13,232,659.27 | $16,987.61 | $0.35 |
| 2026-03-18 | $13,137,930.47 | $11,386.08 | $0.35 |
| 2026-03-19 | $12,981,525.99 | $6,505.48 | $0.34 |
| 2026-03-20 | $13,041,642.30 | $11,749.11 | $0.35 |
| 2026-03-21 | $13,061,462.06 | $7,175.59 | $0.35 |
| 2026-03-22 | $12,973,614.69 | $7,889.51 | $0.35 |
| 2026-03-23 | $13,100,355.70 | $10,034.60 | $0.35 |
| 2026-03-24 | $13,128,816.72 | $13,165.95 | $0.35 |
| 2026-03-25 | $13,115,450.92 | $8,142.30 | $0.35 |
| 2026-03-26 | $13,026,432.65 | $9,189.25 | $0.35 |
| 2026-03-27 | $13,200,057.40 | $11,266.31 | $0.35 |
| 2026-03-28 | $12,644,559.71 | $11,165.74 | $0.34 |
| 2026-03-29 | $12,833,334.74 | $10,439.17 | $0.34 |
| 2026-03-30 | $12,874,743.86 | $12,784.19 | $0.34 |
| 2026-03-31 | $12,339,661.82 | $19,532.62 | $0.33 |
| 2026-04-01 | $12,210,170.32 | $6,062.72 | $0.33 |
| 2026-04-02 | $12,241,552.95 | $11,150.20 | $0.33 |
| 2026-04-03 | $12,327,231.32 | $3,076.73 | $0.33 |
| 2026-04-04 | $12,318,788.13 | $3,827.91 | $0.33 |
| 2026-04-05 | $12,571,468.89 | $3,713.54 | $0.34 |
| 2026-04-06 | $12,490,201.36 | $5,725.37 | $0.33 |
| 2026-04-07 | $12,520,739.20 | $5,712.10 | $0.33 |
| 2026-04-08 | $12,276,727.03 | $10,356.86 | $0.33 |
| 2026-04-09 | $11,328,848.30 | $20,709.22 | $0.30 |
| 2026-04-10 | $11,599,654.36 | $8,726.95 | $0.31 |
| 2026-04-11 | $12,239,529.80 | $16,142.51 | $0.33 |
| 2026-04-12 | $12,114,068.10 | $11,908.22 | $0.32 |
| 2026-04-13 | $12,169,396.83 | $6,319.27 | $0.32 |
| 2026-04-14 | $12,132,654.87 | $9,871.94 | $0.32 |
| 2026-04-15 | $12,225,220.10 | $3,114.31 | $0.33 |
| 2026-04-16 | $12,271,848.43 | $9,773.81 | $0.33 |
| 2026-04-17 | $12,118,864.35 | $10,885.84 | $0.32 |
| 2026-04-18 | $11,663,340.36 | $8,000.88 | $0.31 |
| 2026-04-19 | $11,696,194.68 | $6,819.28 | $0.31 |
| 2026-04-20 | $11,702,648.65 | $3,936.01 | $0.31 |
| 2026-04-21 | $12,087,060.09 | $7,599.43 | $0.32 |
| 2026-04-22 | $12,046,902.90 | $3,408.51 | $0.32 |
| 2026-04-23 | $11,737,666.70 | $9,038.88 | $0.31 |
| 2026-04-24 | $11,997,852.70 | $8,395.91 | $0.32 |
| 2026-04-25 | $12,186,641.58 | $8,830.37 | $0.33 |
| 2026-04-26 | $12,701,931.01 | $14,431.96 | $0.34 |
| 2026-04-27 | $12,599,488.35 | $5,105.90 | $0.34 |
| 2026-04-28 | $12,485,119.80 | $12,921.83 | $0.33 |
| 2026-04-29 | $12,477,161.43 | $7,250.75 | $0.33 |
| 2026-04-30 | $12,763,160.48 | $3,676.06 | $0.34 |
| 2026-05-01 | $12,617,534.60 | $7,689.77 | $0.34 |
| 2026-05-02 | $12,932,178.90 | $4,417.45 | $0.35 |
| 2026-05-03 | $13,129,388.75 | $7,170.25 | $0.35 |
| 2026-05-04 | $14,191,155.33 | $76,310.34 | $0.39 |
| 2026-05-05 | $26,828,950.91 | $898,925.24 | $0.72 |
| 2026-05-06 | $33,903,640.51 | $725,628.74 | $0.91 |
| 2026-05-07 | $37,348,616.89 | $564,517.46 | $1.00 |
| 2026-05-08 | $31,739,750.69 | $155,620.16 | $0.85 |
| 2026-05-09 | $29,231,976.78 | $121,435.81 | $0.78 |
| 2026-05-10 | $27,495,166.59 | $97,807.24 | $0.73 |
| 2026-05-11 | $24,071,587.37 | $201,441.38 | $0.64 |
| 2026-05-12 | $23,109,946.41 | $23,922.78 | $0.62 |
| 2026-05-13 | $24,135,660.23 | $135,556.69 | $0.65 |
| 2026-05-14 | $26,501,864.60 | $96,403.07 | $0.71 |
| 2026-05-15 | $26,760,469.60 | $57,407.35 | $0.71 |
| 2026-05-16 | $25,746,081.25 | $22,330.34 | $0.69 |
| 2026-05-17 | $27,040,731.88 | $25,686.02 | $0.73 |
| 2026-05-18 | $27,982,677.59 | $65,061.84 | $0.75 |
| 2026-05-19 | $26,644,508.37 | $29,647.99 | $0.71 |
| 2026-05-20 | $26,025,766.15 | $49,152.75 | $0.70 |
| 2026-05-21 | $26,184,817.64 | $17,943.83 | $0.70 |
| 2026-05-22 | $24,425,180.79 | $17,239.05 | $0.66 |
| 2026-05-23 | $23,944,171.00 | $23,769.31 | $0.64 |
| 2026-05-24 | $23,957,578.09 | $17,201.06 | $0.64 |
| 2026-05-25 | $25,802,020.67 | $67,766.53 | $0.69 |
| 2026-05-26 | $25,690,753.10 | $23,221.27 | $0.69 |
| 2026-05-27 | $24,619,587.09 | $19,215.90 | $0.66 |
| 2026-05-28 | $23,600,767.02 | $23,784.75 | $0.63 |
| 2026-05-29 | $23,499,333.84 | $14,592.37 | $0.63 |
| 2026-05-30 | $23,917,915.13 | $12,540.80 | $0.64 |
| 2026-05-31 | $24,991,486.40 | $17,379.78 | $0.67 |
| 2026-06-01 | $25,302,323.71 | $51,441.41 | $0.68 |
| 2026-06-02 | $24,486,580.85 | $26,900.47 | $0.65 |
| 2026-06-03 | $24,323,296.80 | $30,181.42 | $0.65 |
| 2026-06-04 | $21,064,370.27 | $41,410.22 | $0.57 |
| 2026-06-05 | $19,124,593.86 | $38,728.17 | $0.51 |
| 2026-06-06 | $19,680,370.28 | $28,997.86 | $0.53 |
| 2026-06-07 | $20,058,362.46 | $24,116.72 | $0.53 |
| 2026-06-08 | $20,958,469.23 | $29,829.58 | $0.56 |
| 2026-06-09 | $20,758,397.82 | $12,690.62 | $0.56 |
| 2026-06-10 | $21,016,761.80 | $22,560.73 | $0.56 |
| 2026-06-11 | $21,571,801.39 | $13,272.64 | $0.57 |
| 2026-06-12 | $21,468,375.22 | $20,563.76 | $0.58 |
| 2026-06-13 | $21,544,377.94 | $8,841.21 | $0.58 |
| 2026-06-14 | $22,321,411.64 | $8,039.83 | $0.60 |
| 2026-06-15 | $21,867,659.73 | $13,840.64 | $0.58 |
| 2026-06-16 | $20,970,024.82 | $22,680.13 | $0.56 |
| 2026-06-17 | $20,184,133.76 | $27,194.24 | $0.54 |
| 2026-06-18 | $20,181,298.13 | $8,349.04 | $0.54 |
| 2026-06-19 | $20,062,825.12 | $8,715.32 | $0.54 |
| 2026-06-20 | $19,333,937.13 | $13,831.50 | $0.52 |
| 2026-06-21 | $19,691,156.90 | $6,768.60 | $0.53 |
| 2026-06-22 | $19,926,556.29 | $8,696.92 | $0.53 |
| 2026-06-23 | $19,398,488.20 | $27,103.74 | $0.52 |
| 2026-06-24 | $19,821,946.73 | $23,435.42 | $0.53 |
| 2026-06-25 | $19,014,571.27 | $8,755.63 | $0.51 |
| 2026-06-26 | $18,975,485.85 | $8,771.66 | $0.51 |
| 2026-06-27 | $19,144,945.69 | $6,259.30 | $0.51 |
| 2026-06-28 | $19,477,065.03 | $7,412.55 | $0.52 |
| 2026-06-29 | $20,457,240.94 | $12,455.58 | $0.55 |
| 2026-06-30 | $19,736,816.01 | $11,340.77 | $0.53 |
| 2026-07-01 | $20,015,099.23 | $7,351.43 | $0.53 |
| 2026-07-02 | $20,843,660.52 | $15,970.93 | $0.56 |
| 2026-07-03 | $20,475,589.83 | $22,344.09 | $0.55 |
| 2026-07-04 | $20,865,054.39 | $24,576.24 | $0.56 |
| 2026-07-05 | $21,183,514.72 | $11,303.56 | $0.57 |
| 2026-07-06 | $21,408,386.11 | $12,274.99 | $0.57 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
