Solid X SOLIDX #1720
$0.188 5.21% (1d)
Market Overview
Solid X current market price is $0.188 with a 24 hour trading volume of $15,688. The total available supply of Solid X is 21.00M SOLIDX with a maximum supply of 21.00M SOLIDX. It has secured Rank 1720 in the cryptocurrency market with a marketcap of $3,955.49K. The SOLIDX price is 0.03% down in the last one hour.
The high price of the Solid X is $0.200 and low price is $0.186 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Solid X Rank
1720
Solid X Price
$0.188
Market Cap
$3,955.49K 5.22%
Fully Diluted Valuation
$3,955.49K
Trading Volume(24h)
$15,688
Circulating Supply
21.00M SOLIDX
Total Supply
21.00M SOLIDX
Max Supply
21.00M SOLIDX
High(24h)
$0.200
Low(24h)
$0.186
All-time High
$54.20 99.65%
05 Jun 2024
All-time Low
$0.113 66.42%
13 Apr 2026
Cryptocurrency Solid X Calculator
Want to convert more cryptocurrencies?
Solid X Historical Data Chart
1h
0.03%
24h
5.21%
7d
2.23%
14d
12.72%
30d
6.45%
60d
17.94%
200d
53.97%
1y
98.2%
Solid X Historical Data
Historical data of Solid X past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-05 | $0.00 | $60,838.17 | $8.12 |
| 2025-07-06 | $0.00 | $790,937.21 | $9.10 |
| 2025-07-07 | $0.00 | $212,897.86 | $8.60 |
| 2025-07-08 | $0.00 | $273,709.52 | $8.46 |
| 2025-07-09 | $0.00 | $89,811.20 | $8.78 |
| 2025-07-10 | $0.00 | $274,926.51 | $9.35 |
| 2025-07-11 | $0.00 | $293,986.89 | $9.59 |
| 2025-07-12 | $0.00 | $134,950.83 | $9.45 |
| 2025-07-13 | $0.00 | $143,520.78 | $8.82 |
| 2025-07-14 | $0.00 | $353,602.85 | $8.39 |
| 2025-07-15 | $0.00 | $130,104.22 | $8.06 |
| 2025-07-16 | $0.00 | $246,167.29 | $8.79 |
| 2025-07-17 | $0.00 | $1,015,884.48 | $8.26 |
| 2025-07-18 | $0.00 | $213,363.92 | $8.86 |
| 2025-07-19 | $0.00 | $60,925.70 | $8.79 |
| 2025-07-20 | $0.00 | $294,639.51 | $9.35 |
| 2025-07-21 | $0.00 | $231,998.61 | $8.92 |
| 2025-07-22 | $0.00 | $147,899.16 | $9.20 |
| 2025-07-23 | $0.00 | $97,948.12 | $8.91 |
| 2025-07-24 | $0.00 | $62,724.83 | $9.24 |
| 2025-07-25 | $0.00 | $67,561.78 | $9.55 |
| 2025-07-26 | $0.00 | $98,518.14 | $10.27 |
| 2025-07-27 | $0.00 | $427,045.32 | $12.13 |
| 2025-07-28 | $0.00 | $371,614.02 | $11.48 |
| 2025-07-29 | $0.00 | $258,763.43 | $13.42 |
| 2025-07-30 | $0.00 | $323,041.63 | $14.61 |
| 2025-07-31 | $0.00 | $523,150.46 | $14.42 |
| 2025-08-01 | $0.00 | $164,103.15 | $12.56 |
| 2025-08-02 | $0.00 | $126,978.32 | $11.55 |
| 2025-08-03 | $0.00 | $152,886.87 | $12.55 |
| 2025-08-04 | $0.00 | $148,526.00 | $13.09 |
| 2025-08-05 | $0.00 | $102,576.34 | $12.02 |
| 2025-08-06 | $0.00 | $75,164.11 | $12.08 |
| 2025-08-07 | $0.00 | $120,114.07 | $12.96 |
| 2025-08-08 | $0.00 | $152,665.87 | $13.46 |
| 2025-08-09 | $0.00 | $374,512.64 | $13.74 |
| 2025-08-10 | $0.00 | $94,274.98 | $13.17 |
| 2025-08-11 | $0.00 | $69,938.27 | $13.10 |
| 2025-08-12 | $0.00 | $170,387.31 | $13.60 |
| 2025-08-13 | $0.00 | $123,475.87 | $13.35 |
| 2025-08-14 | $0.00 | $199,373.73 | $12.79 |
| 2025-08-15 | $0.00 | $105,584.40 | $12.44 |
| 2025-08-16 | $0.00 | $58,417.95 | $12.55 |
| 2025-08-17 | $0.00 | $201,020.48 | $13.67 |
| 2025-08-18 | $0.00 | $143,832.64 | $13.02 |
| 2025-08-19 | $0.00 | $87,169.79 | $12.16 |
| 2025-08-20 | $0.00 | $74,544.91 | $12.37 |
| 2025-08-21 | $0.00 | $79,599.55 | $11.57 |
| 2025-08-22 | $0.00 | $121,594.42 | $12.83 |
| 2025-08-23 | $0.00 | $80,048.77 | $12.30 |
| 2025-08-24 | $0.00 | $44,935.14 | $11.90 |
| 2025-08-25 | $0.00 | $127,096.80 | $11.14 |
| 2025-08-26 | $0.00 | $252,326.91 | $10.11 |
| 2025-08-27 | $0.00 | $824,855.01 | $9.02 |
| 2025-08-28 | $0.00 | $190,116.92 | $9.15 |
| 2025-08-29 | $0.00 | $113,696.97 | $8.81 |
| 2025-08-30 | $0.00 | $83,744.93 | $8.99 |
| 2025-08-31 | $0.00 | $109,145.21 | $9.45 |
| 2025-09-01 | $0.00 | $130,226.99 | $9.35 |
| 2025-09-02 | $0.00 | $80,647.98 | $8.95 |
| 2025-09-03 | $0.00 | $20,294.24 | $9.03 |
| 2025-09-04 | $0.00 | $52,173.08 | $8.41 |
| 2025-09-05 | $0.00 | $103,907.45 | $8.51 |
| 2025-09-06 | $0.00 | $17,739.23 | $8.61 |
| 2025-09-07 | $0.00 | $117,844.03 | $8.65 |
| 2025-09-08 | $0.00 | $101,875.32 | $9.27 |
| 2025-09-09 | $0.00 | $75,367.37 | $9.37 |
| 2025-09-10 | $0.00 | $64,913.47 | $9.38 |
| 2025-09-11 | $0.00 | $119,592.03 | $9.44 |
| 2025-09-12 | $0.00 | $311,463.03 | $9.68 |
| 2025-09-13 | $0.00 | $221,912.59 | $9.45 |
| 2025-09-14 | $0.00 | $121,228.03 | $9.52 |
| 2025-09-15 | $0.00 | $196,956.57 | $9.17 |
| 2025-09-16 | $0.00 | $105,880.27 | $8.89 |
| 2025-09-17 | $0.00 | $164,349.88 | $9.00 |
| 2025-09-18 | $0.00 | $181,320.77 | $9.06 |
| 2025-09-19 | $0.00 | $249,407.12 | $8.07 |
| 2025-09-20 | $0.00 | $97,022.58 | $7.81 |
| 2025-09-21 | $0.00 | $81,704.02 | $7.73 |
| 2025-09-22 | $0.00 | $201,568.24 | $7.57 |
| 2025-09-23 | $0.00 | $253,139.59 | $7.22 |
| 2025-09-24 | $0.00 | $255,422.71 | $6.56 |
| 2025-09-25 | $0.00 | $408,440.12 | $6.25 |
| 2025-09-26 | $0.00 | $303,367.43 | $6.60 |
| 2025-09-27 | $0.00 | $102,998.58 | $6.58 |
| 2025-09-28 | $0.00 | $78,229.84 | $6.56 |
| 2025-09-29 | $0.00 | $191,900.45 | $6.80 |
| 2025-09-30 | $0.00 | $240,156.25 | $6.62 |
| 2025-10-01 | $0.00 | $208,345.20 | $6.60 |
| 2025-10-02 | $0.00 | $429,326.74 | $6.23 |
| 2025-10-03 | $0.00 | $110,733.10 | $6.40 |
| 2025-10-04 | $0.00 | $524,461.92 | $5.60 |
| 2025-10-05 | $0.00 | $972,766.54 | $4.86 |
| 2025-10-06 | $0.00 | $1,286,639.97 | $5.03 |
| 2025-10-07 | $0.00 | $820,032.77 | $5.13 |
| 2025-10-08 | $0.00 | $219,985.62 | $5.12 |
| 2025-10-09 | $0.00 | $941,967.26 | $4.93 |
| 2025-10-10 | $0.00 | $352,564.20 | $4.89 |
| 2025-10-11 | $0.00 | $157,881.20 | $4.82 |
| 2025-10-12 | $0.00 | $1,980,969.53 | $4.22 |
| 2025-10-13 | $0.00 | $1,259,004.66 | $3.76 |
| 2025-10-14 | $0.00 | $351,768.21 | $3.50 |
| 2025-10-15 | $0.00 | $294,294.21 | $3.44 |
| 2025-10-16 | $0.00 | $144,080.23 | $3.43 |
| 2025-10-17 | $0.00 | $191,090.21 | $3.17 |
| 2025-10-18 | $0.00 | $94,234.30 | $3.20 |
| 2025-10-19 | $0.00 | $75,979.39 | $3.48 |
| 2025-10-20 | $0.00 | $320,435.30 | $3.43 |
| 2025-10-21 | $0.00 | $73,395.53 | $3.37 |
| 2025-10-22 | $0.00 | $296,623.15 | $3.24 |
| 2025-10-23 | $0.00 | $332,941.24 | $3.26 |
| 2025-10-24 | $0.00 | $204,921.34 | $3.48 |
| 2025-10-25 | $0.00 | $340,103.02 | $3.18 |
| 2025-10-26 | $0.00 | $2,070,612.62 | $2.58 |
| 2025-10-27 | $0.00 | $2,384,208.22 | $2.35 |
| 2025-10-28 | $0.00 | $785,530.50 | $2.22 |
| 2025-10-29 | $0.00 | $262,277.30 | $2.16 |
| 2025-10-30 | $0.00 | $147,519.60 | $2.01 |
| 2025-10-31 | $0.00 | $128,785.14 | $2.00 |
| 2025-11-01 | $0.00 | $132,328.66 | $1.91 |
| 2025-11-02 | $0.00 | $102,769.44 | $1.76 |
| 2025-11-03 | $0.00 | $120,938.36 | $1.66 |
| 2025-11-04 | $0.00 | $164,498.39 | $1.66 |
| 2025-11-05 | $0.00 | $146,951.85 | $1.76 |
| 2025-11-06 | $0.00 | $168,925.89 | $1.71 |
| 2025-11-07 | $0.00 | $287,679.30 | $1.61 |
| 2025-11-08 | $0.00 | $167,428.30 | $1.47 |
| 2025-11-09 | $0.00 | $135,334.56 | $1.51 |
| 2025-11-10 | $0.00 | $343,127.42 | $2.18 |
| 2025-11-11 | $0.00 | $134,986.94 | $1.55 |
| 2025-11-12 | $0.00 | $136,059.99 | $1.50 |
| 2025-11-13 | $0.00 | $138,497.56 | $1.21 |
| 2025-11-14 | $0.00 | $83,328.98 | $1.06 |
| 2025-11-15 | $0.00 | $53,522.54 | $0.97 |
| 2025-11-16 | $0.00 | $20,577.99 | $0.95 |
| 2025-11-17 | $0.00 | $23,452.25 | $0.82 |
| 2025-11-18 | $0.00 | $35,323.39 | $0.78 |
| 2025-11-19 | $0.00 | $210,539.00 | $0.99 |
| 2025-11-20 | $0.00 | $66,966.57 | $0.83 |
| 2025-11-21 | $0.00 | $43,707.54 | $0.73 |
| 2025-11-22 | $0.00 | $12,430.40 | $0.72 |
| 2025-11-23 | $0.00 | $14,051.31 | $0.76 |
| 2025-11-24 | $0.00 | $12,670.12 | $0.76 |
| 2025-11-25 | $0.00 | $15,048.50 | $0.72 |
| 2025-11-26 | $0.00 | $28,545.98 | $0.76 |
| 2025-11-27 | $0.00 | $10,285.17 | $0.71 |
| 2025-11-28 | $0.00 | $6,670.72 | $0.70 |
| 2025-11-29 | $0.00 | $3,727.57 | $0.69 |
| 2025-11-30 | $0.00 | $12,609.13 | $0.67 |
| 2025-12-01 | $0.00 | $19,643.85 | $0.60 |
| 2025-12-02 | $0.00 | $45,080.88 | $0.56 |
| 2025-12-03 | $0.00 | $48,446.57 | $0.42 |
| 2025-12-04 | $0.00 | $26,624.56 | $0.46 |
| 2025-12-05 | $0.00 | $13,148.55 | $0.50 |
| 2025-12-06 | $0.00 | $8,933.93 | $0.50 |
| 2025-12-07 | $0.00 | $10,648.83 | $0.50 |
| 2025-12-08 | $0.00 | $29,903.63 | $0.52 |
| 2025-12-09 | $0.00 | $53,439.28 | $0.68 |
| 2025-12-10 | $0.00 | $73,436.65 | $0.67 |
| 2025-12-11 | $0.00 | $6,011.05 | $0.67 |
| 2025-12-12 | $0.00 | $13,869.00 | $0.67 |
| 2025-12-13 | $0.00 | $18,383.21 | $0.69 |
| 2025-12-14 | $0.00 | $14,965.72 | $0.64 |
| 2025-12-15 | $0.00 | $4,205.92 | $0.62 |
| 2025-12-16 | $0.00 | $5,994.10 | $0.60 |
| 2025-12-17 | $0.00 | $10,169.76 | $0.60 |
| 2025-12-18 | $0.00 | $10,794.86 | $0.58 |
| 2025-12-19 | $0.00 | $7,425.21 | $0.62 |
| 2025-12-20 | $0.00 | $93,592.23 | $0.45 |
| 2025-12-21 | $0.00 | $31,665.85 | $0.46 |
| 2025-12-22 | $0.00 | $7,132.88 | $0.48 |
| 2025-12-23 | $0.00 | $10,743.15 | $0.46 |
| 2025-12-24 | $0.00 | $12,982.70 | $0.49 |
| 2025-12-25 | $0.00 | $2,712.00 | $0.47 |
| 2025-12-26 | $0.00 | $5,576.80 | $0.49 |
| 2025-12-27 | $0.00 | $4,298.74 | $0.49 |
| 2025-12-28 | $0.00 | $6,366.66 | $0.46 |
| 2025-12-29 | $0.00 | $99,065.04 | $0.28 |
| 2025-12-30 | $0.00 | $41,444.19 | $0.25 |
| 2025-12-31 | $0.00 | $5,260.75 | $0.24 |
| 2026-01-01 | $0.00 | $11,432.36 | $0.26 |
| 2026-01-02 | $0.00 | $5,151.26 | $0.27 |
| 2026-01-03 | $0.00 | $18,435.88 | $0.30 |
| 2026-01-04 | $0.00 | $33,866.87 | $0.38 |
| 2026-01-05 | $0.00 | $24,929.32 | $0.42 |
| 2026-01-06 | $0.00 | $8,820.68 | $0.43 |
| 2026-01-07 | $0.00 | $2,490.35 | $0.41 |
| 2026-01-08 | $0.00 | $7,192.45 | $0.44 |
| 2026-01-09 | $0.00 | $6,433.80 | $0.45 |
| 2026-01-10 | $0.00 | $7,866.01 | $0.46 |
| 2026-01-11 | $0.00 | $6,763.03 | $0.47 |
| 2026-01-12 | $0.00 | $7,297.52 | $0.47 |
| 2026-01-13 | $0.00 | $6,676.87 | $0.47 |
| 2026-01-14 | $0.00 | $7,526.63 | $0.43 |
| 2026-01-15 | $0.00 | $3,816.45 | $0.44 |
| 2026-01-16 | $0.00 | $9,428.67 | $0.41 |
| 2026-01-17 | $0.00 | $4,393.17 | $0.40 |
| 2026-01-18 | $0.00 | $5,671.44 | $0.38 |
| 2026-01-19 | $0.00 | $2,965.46 | $0.36 |
| 2026-01-20 | $0.00 | $1,438.68 | $0.35 |
| 2026-01-21 | $0.00 | $8,248.74 | $0.36 |
| 2026-01-22 | $0.00 | $6,223.46 | $0.35 |
| 2026-01-23 | $0.00 | $2,522.24 | $0.35 |
| 2026-01-24 | $0.00 | $5,891.84 | $0.34 |
| 2026-01-25 | $0.00 | $4,886.50 | $0.31 |
| 2026-01-26 | $0.00 | $1,552.48 | $0.31 |
| 2026-01-27 | $0.00 | $2,115.11 | $0.32 |
| 2026-01-28 | $0.00 | $13,934.48 | $0.29 |
| 2026-01-29 | $0.00 | $6,345.42 | $0.27 |
| 2026-01-30 | $0.00 | $4,916.94 | $0.28 |
| 2026-01-31 | $0.00 | $8,443.50 | $0.28 |
| 2026-02-01 | $0.00 | $4,906.54 | $0.26 |
| 2026-02-02 | $0.00 | $3,371.19 | $0.26 |
| 2026-02-03 | $0.00 | $3,904.04 | $0.27 |
| 2026-02-04 | $0.00 | $981.16 | $0.26 |
| 2026-02-05 | $0.00 | $3,250.79 | $0.25 |
| 2026-02-06 | $0.00 | $4,924.05 | $0.26 |
| 2026-02-07 | $0.00 | $4,452.55 | $0.27 |
| 2026-02-08 | $0.00 | $1,515.46 | $0.28 |
| 2026-02-09 | $0.00 | $1,698.50 | $0.27 |
| 2026-02-10 | $0.00 | $1,146.82 | $0.27 |
| 2026-02-11 | $0.00 | $3,541.38 | $0.28 |
| 2026-02-12 | $0.00 | $2,643.83 | $0.26 |
| 2026-02-13 | $0.00 | $1,795.10 | $0.27 |
| 2026-02-14 | $0.00 | $460.61 | $0.27 |
| 2026-02-15 | $0.00 | $3,185.81 | $0.27 |
| 2026-02-16 | $0.00 | $1,860.93 | $0.27 |
| 2026-02-17 | $0.00 | $1,518.51 | $0.27 |
| 2026-02-18 | $0.00 | $1,472.27 | $0.25 |
| 2026-02-19 | $0.00 | $4,260.07 | $0.26 |
| 2026-02-20 | $0.00 | $3,416.25 | $0.27 |
| 2026-02-21 | $0.00 | $532.95 | $0.27 |
| 2026-02-22 | $0.00 | $2,595.03 | $0.27 |
| 2026-02-23 | $0.00 | $3,342.88 | $0.27 |
| 2026-02-24 | $0.00 | $4,209.16 | $0.27 |
| 2026-02-25 | $0.00 | $6,592.10 | $0.26 |
| 2026-02-26 | $0.00 | $5,104.42 | $0.25 |
| 2026-02-27 | $0.00 | $3,780.62 | $0.23 |
| 2026-02-28 | $0.00 | $2,079.98 | $0.22 |
| 2026-03-01 | $0.00 | $1,775.44 | $0.21 |
| 2026-03-02 | $0.00 | $3,867.43 | $0.23 |
| 2026-03-03 | $0.00 | $2,328.48 | $0.24 |
| 2026-03-04 | $0.00 | $1,888.03 | $0.25 |
| 2026-03-05 | $0.00 | $6,101.02 | $0.26 |
| 2026-03-06 | $0.00 | $1,103.36 | $0.25 |
| 2026-03-07 | $0.00 | $4,649.07 | $0.27 |
| 2026-03-08 | $0.00 | $1,776.70 | $0.28 |
| 2026-03-09 | $0.00 | $3,101.29 | $0.27 |
| 2026-03-10 | $0.00 | $522.91 | $0.27 |
| 2026-03-11 | $0.00 | $1,452.69 | $0.26 |
| 2026-03-12 | $5,330,038.27 | $1,165.42 | $0.25 |
| 2026-03-13 | $5,352,977.51 | $3,187.14 | $0.26 |
| 2026-03-14 | $5,824,091.36 | $5,161.99 | $0.28 |
| 2026-03-15 | $5,125,072.97 | $11,655.48 | $0.25 |
| 2026-03-16 | $5,179,344.13 | $1,348.85 | $0.25 |
| 2026-03-17 | $5,303,724.22 | $5,915.46 | $0.25 |
| 2026-03-18 | $4,791,335.35 | $11,918.99 | $0.23 |
| 2026-03-19 | $4,707,137.69 | $2,235.00 | $0.22 |
| 2026-03-20 | $4,536,593.49 | $4,562.25 | $0.22 |
| 2026-03-21 | $4,488,048.38 | $705.80 | $0.21 |
| 2026-03-22 | $4,391,516.31 | $688.98 | $0.21 |
| 2026-03-23 | $4,508,740.82 | $3,871.01 | $0.21 |
| 2026-03-24 | $4,574,785.60 | $1,047.17 | $0.22 |
| 2026-03-25 | $4,767,066.91 | $2,653.80 | $0.23 |
| 2026-03-26 | $4,432,731.41 | $3,127.27 | $0.21 |
| 2026-03-27 | $4,430,310.57 | $639.59 | $0.21 |
| 2026-03-28 | $4,123,281.95 | $3,344.54 | $0.20 |
| 2026-03-29 | $3,811,131.02 | $1,385.25 | $0.18 |
| 2026-03-30 | $3,975,382.23 | $6,213.34 | $0.19 |
| 2026-03-31 | $3,901,546.15 | $1,919.67 | $0.19 |
| 2026-04-01 | $3,915,021.41 | $446.72 | $0.19 |
| 2026-04-02 | $3,784,600.68 | $313.48 | $0.18 |
| 2026-04-03 | $3,798,059.65 | $132.25 | $0.18 |
| 2026-04-04 | $3,768,867.62 | $356.30 | $0.18 |
| 2026-04-05 | $3,759,250.59 | $3,394.83 | $0.18 |
| 2026-04-06 | $3,898,883.80 | $2,060.72 | $0.19 |
| 2026-04-07 | $4,153,408.09 | $1,238.91 | $0.20 |
| 2026-04-08 | $4,099,553.76 | $1,795.47 | $0.20 |
| 2026-04-09 | $4,174,558.12 | $164.03 | $0.20 |
| 2026-04-10 | $4,142,344.62 | $1,185.65 | $0.20 |
| 2026-04-11 | $4,276,804.77 | $419.44 | $0.20 |
| 2026-04-12 | $4,108,962.27 | $229.74 | $0.20 |
| 2026-04-13 | $4,217,726.47 | $547.06 | $0.20 |
| 2026-04-14 | $4,412,079.73 | $2,347.56 | $0.21 |
| 2026-04-15 | $4,874,230.37 | $4,397.24 | $0.23 |
| 2026-04-16 | $4,886,912.12 | $867.11 | $0.23 |
| 2026-04-17 | $5,256,610.38 | $3,474.03 | $0.25 |
| 2026-04-18 | $4,934,922.75 | $986.59 | $0.23 |
| 2026-04-19 | $4,770,276.08 | $776.05 | $0.23 |
| 2026-04-20 | $4,555,644.03 | $2,367.53 | $0.22 |
| 2026-04-21 | $4,891,628.81 | $3,977.98 | $0.23 |
| 2026-04-22 | $4,880,602.01 | $1,303.43 | $0.23 |
| 2026-04-23 | $4,707,275.28 | $933.06 | $0.22 |
| 2026-04-24 | $5,045,811.12 | $2,897.62 | $0.24 |
| 2026-04-25 | $4,814,090.74 | $1,971.96 | $0.23 |
| 2026-04-26 | $4,539,037.70 | $4,580.85 | $0.22 |
| 2026-04-27 | $4,642,366.68 | $2,640.52 | $0.22 |
| 2026-04-28 | $4,392,447.72 | $2,265.61 | $0.21 |
| 2026-04-29 | $3,905,397.75 | $10,780.87 | $0.19 |
| 2026-04-30 | $3,811,686.19 | $539.64 | $0.18 |
| 2026-05-01 | $3,973,445.05 | $193.73 | $0.19 |
| 2026-05-02 | $3,947,376.67 | $230.58 | $0.19 |
| 2026-05-03 | $3,848,029.67 | $1,405.79 | $0.18 |
| 2026-05-04 | $3,876,016.51 | $100.07 | $0.18 |
| 2026-05-05 | $3,850,613.39 | $936.45 | $0.18 |
| 2026-05-06 | $3,819,237.67 | $553.63 | $0.18 |
| 2026-05-07 | $3,832,502.78 | $1,911.12 | $0.18 |
| 2026-05-08 | $3,861,354.39 | $492.25 | $0.18 |
| 2026-05-09 | $3,761,105.55 | $1,118.21 | $0.18 |
| 2026-05-10 | $3,733,287.20 | $460.64 | $0.18 |
| 2026-05-11 | $3,770,666.97 | $1,198.46 | $0.18 |
| 2026-05-12 | $4,251,183.75 | $33,735.02 | $0.20 |
| 2026-05-13 | $4,242,938.59 | $2,235.99 | $0.20 |
| 2026-05-14 | $4,254,676.63 | $2,118.18 | $0.20 |
| 2026-05-15 | $4,133,014.59 | $5,948.99 | $0.20 |
| 2026-05-16 | $4,085,812.24 | $1,258.73 | $0.19 |
| 2026-05-17 | $3,976,779.79 | $4,215.11 | $0.19 |
| 2026-05-18 | $4,034,711.31 | $3,822.17 | $0.19 |
| 2026-05-19 | $3,900,268.96 | $6,361.87 | $0.19 |
| 2026-05-20 | $3,926,787.74 | $3,669.46 | $0.19 |
| 2026-05-21 | $4,066,796.83 | $3,883.22 | $0.19 |
| 2026-05-22 | $3,949,116.11 | $2,346.00 | $0.19 |
| 2026-05-23 | $4,055,010.66 | $3,845.63 | $0.19 |
| 2026-05-24 | $3,993,627.06 | $3,508.91 | $0.19 |
| 2026-05-25 | $3,516,702.11 | $43,559.94 | $0.17 |
| 2026-05-26 | $3,334,870.27 | $1,572.09 | $0.16 |
| 2026-05-27 | $3,433,037.01 | $7,121.34 | $0.16 |
| 2026-05-28 | $3,387,129.99 | $847.90 | $0.16 |
| 2026-05-29 | $3,407,397.66 | $786.62 | $0.16 |
| 2026-05-30 | $3,483,924.17 | $1,809.99 | $0.17 |
| 2026-05-31 | $3,440,875.30 | $2,433.52 | $0.16 |
| 2026-06-01 | $3,379,139.42 | $8,116.21 | $0.16 |
| 2026-06-02 | $3,352,725.64 | $3,359.82 | $0.16 |
| 2026-06-03 | $3,356,143.89 | $11,605.10 | $0.16 |
| 2026-06-04 | $3,251,016.48 | $5,338.86 | $0.15 |
| 2026-06-05 | $3,191,255.93 | $14,345.90 | $0.15 |
| 2026-06-06 | $3,001,639.61 | $18,841.46 | $0.14 |
| 2026-06-07 | $2,879,482.69 | $16,122.45 | $0.14 |
| 2026-06-08 | $2,571,872.59 | $15,015.78 | $0.12 |
| 2026-06-09 | $2,621,898.20 | $9,693.79 | $0.13 |
| 2026-06-10 | $2,687,970.60 | $19,524.39 | $0.13 |
| 2026-06-11 | $2,811,978.83 | $2,507.80 | $0.13 |
| 2026-06-12 | $2,812,860.19 | $1,411.89 | $0.13 |
| 2026-06-13 | $2,953,230.68 | $4,398.23 | $0.14 |
| 2026-06-14 | $3,195,754.34 | $6,903.84 | $0.15 |
| 2026-06-15 | $3,846,028.04 | $36,643.38 | $0.18 |
| 2026-06-16 | $3,852,117.92 | $9,805.42 | $0.18 |
| 2026-06-17 | $3,566,538.38 | $8,669.97 | $0.17 |
| 2026-06-18 | $3,609,165.61 | $2,126.25 | $0.17 |
| 2026-06-19 | $3,476,285.29 | $2,644.61 | $0.17 |
| 2026-06-20 | $3,801,933.90 | $29,694.32 | $0.18 |
| 2026-06-21 | $4,126,964.66 | $50,840.64 | $0.20 |
| 2026-06-22 | $4,248,170.69 | $11,301.92 | $0.20 |
| 2026-06-23 | $4,342,174.32 | $17,030.49 | $0.21 |
| 2026-06-24 | $4,155,685.79 | $13,368.98 | $0.20 |
| 2026-06-25 | $4,176,856.60 | $4,711.70 | $0.20 |
| 2026-06-26 | $4,263,168.59 | $2,165.40 | $0.20 |
| 2026-06-27 | $4,121,413.65 | $1,136.78 | $0.20 |
| 2026-06-28 | $4,190,829.75 | $2,457.53 | $0.20 |
| 2026-06-29 | $4,181,230.19 | $3,804.07 | $0.20 |
| 2026-06-30 | $4,177,245.03 | $1,624.79 | $0.20 |
| 2026-07-01 | $4,138,818.45 | $10,534.87 | $0.20 |
| 2026-07-02 | $4,262,188.22 | $15,433.47 | $0.20 |
| 2026-07-03 | $4,436,782.61 | $3,329.72 | $0.21 |
| 2026-07-04 | $4,705,232.47 | $12,406.24 | $0.22 |
| 2026-07-05 | $4,536,462.43 | $9,910.26 | $0.22 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
