SkyAI SKYAI #522
$0.0397 45.64% (1d)
Market Overview
SkyAI current market price is $0.0397 with a 24 hour trading volume of $40.51M. The total available supply of SkyAI is 1.00B SKYAI with a maximum supply of 1.00B SKYAI. It has secured Rank 522 in the cryptocurrency market with a marketcap of $39.66M. The SKYAI price is 0% down in the last one hour.
The high price of the SkyAI is $0.0510 and low price is $0.0270 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SkyAI Rank
522
SkyAI Price
$0.0397
Market Cap
$39.66M 45.23%
Fully Diluted Valuation
$39.66M
Trading Volume(24h)
$40.51M
Circulating Supply
1.00B SKYAI
Total Supply
1.00B SKYAI
Max Supply
1.00B SKYAI
High(24h)
$0.0510
Low(24h)
$0.0270
All-time High
$0.854 95.35%
06 May 2026
All-time Low
$0.0143 177.13%
10 Oct 2025
Cryptocurrency SkyAI Calculator
Want to convert more cryptocurrencies?
SkyAI Historical Data Chart
1h
0%
24h
45.64%
7d
53.31%
14d
86.26%
30d
78.96%
60d
92.83%
200d
25.18%
1y
13.6%
SkyAI Historical Data
Historical data of SkyAI past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-25 | $36,141,995.00 | $22,036,825.90 | $0.04 |
| 2025-06-26 | $32,496,342.94 | $9,744,452.54 | $0.03 |
| 2025-06-27 | $34,590,799.66 | $22,277,353.46 | $0.03 |
| 2025-06-28 | $34,926,179.64 | $12,796,021.11 | $0.03 |
| 2025-06-29 | $37,343,278.28 | $21,442,959.01 | $0.04 |
| 2025-06-30 | $36,059,601.12 | $22,178,704.14 | $0.04 |
| 2025-07-01 | $35,493,478.28 | $17,866,330.66 | $0.04 |
| 2025-07-02 | $53,723,338.27 | $50,987,413.11 | $0.05 |
| 2025-07-03 | $55,467,581.19 | $31,651,827.60 | $0.06 |
| 2025-07-04 | $51,363,238.49 | $19,700,753.46 | $0.05 |
| 2025-07-05 | $51,102,611.27 | $23,139,320.72 | $0.05 |
| 2025-07-06 | $52,106,281.87 | $15,283,463.28 | $0.05 |
| 2025-07-07 | $52,537,957.27 | $11,189,130.63 | $0.05 |
| 2025-07-08 | $49,651,126.90 | $17,884,455.36 | $0.05 |
| 2025-07-09 | $58,290,470.18 | $24,898,145.99 | $0.06 |
| 2025-07-10 | $53,545,608.65 | $27,519,865.36 | $0.05 |
| 2025-07-11 | $56,862,598.73 | $28,507,857.78 | $0.06 |
| 2025-07-12 | $70,609,940.81 | $42,419,666.05 | $0.07 |
| 2025-07-13 | $66,284,720.32 | $13,524,374.13 | $0.07 |
| 2025-07-14 | $62,783,940.26 | $29,386,955.35 | $0.06 |
| 2025-07-15 | $62,829,651.51 | $23,256,342.21 | $0.06 |
| 2025-07-16 | $60,263,618.64 | $16,478,071.17 | $0.06 |
| 2025-07-17 | $57,604,905.88 | $16,024,930.50 | $0.06 |
| 2025-07-18 | $56,556,111.92 | $15,196,358.08 | $0.06 |
| 2025-07-19 | $61,538,457.44 | $7,102,870.14 | $0.06 |
| 2025-07-20 | $63,695,477.13 | $14,868,168.30 | $0.06 |
| 2025-07-21 | $68,556,167.77 | $18,973,603.00 | $0.07 |
| 2025-07-22 | $69,012,943.16 | $16,919,267.69 | $0.07 |
| 2025-07-23 | $65,791,705.09 | $12,122,847.51 | $0.07 |
| 2025-07-24 | $67,534,079.67 | $14,228,070.25 | $0.07 |
| 2025-07-25 | $66,873,039.18 | $18,144,482.13 | $0.07 |
| 2025-07-26 | $69,196,637.74 | $11,034,487.40 | $0.07 |
| 2025-07-27 | $67,614,601.16 | $11,813,669.27 | $0.07 |
| 2025-07-28 | $66,018,464.92 | $13,463,985.26 | $0.07 |
| 2025-07-29 | $68,103,527.78 | $7,848,762.69 | $0.07 |
| 2025-07-30 | $65,813,516.11 | $10,776,842.94 | $0.07 |
| 2025-07-31 | $65,331,242.42 | $12,985,156.35 | $0.07 |
| 2025-08-01 | $65,225,648.80 | $9,300,958.76 | $0.07 |
| 2025-08-02 | $64,368,045.99 | $6,662,890.92 | $0.06 |
| 2025-08-03 | $65,700,134.47 | $10,251,534.97 | $0.07 |
| 2025-08-04 | $68,696,734.39 | $10,416,004.53 | $0.07 |
| 2025-08-05 | $66,245,249.06 | $7,182,071.33 | $0.07 |
| 2025-08-06 | $65,610,524.18 | $11,122,913.34 | $0.07 |
| 2025-08-07 | $68,805,601.49 | $12,332,626.87 | $0.07 |
| 2025-08-08 | $63,194,128.88 | $12,753,746.93 | $0.06 |
| 2025-08-09 | $69,313,753.19 | $18,221,618.41 | $0.07 |
| 2025-08-10 | $74,098,773.22 | $16,639,994.19 | $0.07 |
| 2025-08-11 | $66,002,715.25 | $18,260,789.18 | $0.07 |
| 2025-08-12 | $67,522,084.25 | $22,103,781.34 | $0.07 |
| 2025-08-13 | $67,982,457.40 | $14,873,998.69 | $0.07 |
| 2025-08-14 | $63,900,888.53 | $20,829,063.18 | $0.06 |
| 2025-08-15 | $63,111,477.24 | $10,264,868.97 | $0.06 |
| 2025-08-16 | $62,839,951.90 | $11,263,632.85 | $0.06 |
| 2025-08-17 | $63,286,875.02 | $6,585,838.67 | $0.06 |
| 2025-08-18 | $59,883,060.97 | $11,948,046.95 | $0.06 |
| 2025-08-19 | $55,333,293.71 | $16,131,707.74 | $0.06 |
| 2025-08-20 | $53,554,772.68 | $18,614,643.23 | $0.05 |
| 2025-08-21 | $48,735,112.18 | $13,651,438.52 | $0.05 |
| 2025-08-22 | $52,767,061.13 | $19,943,872.42 | $0.05 |
| 2025-08-23 | $45,812,302.28 | $15,606,918.07 | $0.05 |
| 2025-08-24 | $40,437,693.42 | $19,353,006.37 | $0.04 |
| 2025-08-25 | $40,064,235.58 | $13,019,580.73 | $0.04 |
| 2025-08-26 | $42,611,443.66 | $11,683,059.53 | $0.04 |
| 2025-08-27 | $45,207,575.03 | $16,152,061.21 | $0.05 |
| 2025-08-28 | $48,867,947.10 | $9,261,512.82 | $0.05 |
| 2025-08-29 | $50,406,292.73 | $17,644,605.14 | $0.05 |
| 2025-08-30 | $51,496,055.16 | $14,450,630.09 | $0.05 |
| 2025-08-31 | $47,369,040.09 | $11,177,553.90 | $0.05 |
| 2025-09-01 | $46,838,864.85 | $10,192,102.05 | $0.05 |
| 2025-09-02 | $45,740,465.08 | $10,704,241.45 | $0.05 |
| 2025-09-03 | $46,051,764.82 | $10,493,244.80 | $0.05 |
| 2025-09-04 | $43,747,319.95 | $13,477,532.25 | $0.04 |
| 2025-09-05 | $44,638,811.85 | $15,329,874.88 | $0.04 |
| 2025-09-06 | $43,869,167.48 | $8,565,146.07 | $0.04 |
| 2025-09-07 | $48,093,622.90 | $11,424,670.70 | $0.05 |
| 2025-09-08 | $48,276,878.11 | $8,164,090.52 | $0.05 |
| 2025-09-09 | $46,477,952.19 | $10,777,031.16 | $0.05 |
| 2025-09-10 | $47,336,984.32 | $13,612,530.32 | $0.05 |
| 2025-09-11 | $46,901,039.56 | $13,446,834.82 | $0.05 |
| 2025-09-12 | $44,553,193.45 | $12,040,390.69 | $0.04 |
| 2025-09-13 | $45,544,879.82 | $10,264,638.21 | $0.05 |
| 2025-09-14 | $45,310,974.54 | $7,257,017.77 | $0.05 |
| 2025-09-15 | $41,102,464.48 | $10,676,801.13 | $0.04 |
| 2025-09-16 | $42,790,002.44 | $10,722,947.79 | $0.04 |
| 2025-09-17 | $43,924,561.92 | $11,835,737.92 | $0.04 |
| 2025-09-18 | $43,240,742.95 | $11,079,523.65 | $0.04 |
| 2025-09-19 | $41,590,171.77 | $8,585,663.32 | $0.04 |
| 2025-09-20 | $42,305,034.39 | $6,498,834.63 | $0.04 |
| 2025-09-21 | $38,938,504.34 | $6,708,625.36 | $0.04 |
| 2025-09-22 | $31,444,134.25 | $9,228,752.02 | $0.03 |
| 2025-09-23 | $30,095,995.88 | $6,514,390.55 | $0.03 |
| 2025-09-24 | $32,074,881.98 | $7,657,845.88 | $0.03 |
| 2025-09-25 | $26,767,152.52 | $10,388,825.76 | $0.03 |
| 2025-09-26 | $27,238,061.83 | $7,922,724.67 | $0.03 |
| 2025-09-27 | $25,916,762.61 | $3,977,502.72 | $0.03 |
| 2025-09-28 | $26,430,824.57 | $4,971,343.98 | $0.03 |
| 2025-09-29 | $25,224,647.37 | $12,342,418.37 | $0.03 |
| 2025-09-30 | $25,496,150.80 | $9,625,955.96 | $0.03 |
| 2025-10-01 | $27,318,784.32 | $10,581,471.32 | $0.03 |
| 2025-10-02 | $28,872,987.53 | $10,713,383.94 | $0.03 |
| 2025-10-03 | $29,019,311.14 | $11,033,286.51 | $0.03 |
| 2025-10-04 | $27,397,296.04 | $5,785,943.46 | $0.03 |
| 2025-10-05 | $26,778,102.60 | $9,564,309.65 | $0.03 |
| 2025-10-06 | $37,400,485.91 | $29,063,937.18 | $0.04 |
| 2025-10-07 | $32,614,574.52 | $17,443,077.44 | $0.03 |
| 2025-10-08 | $31,371,820.51 | $11,145,751.62 | $0.03 |
| 2025-10-09 | $29,459,138.03 | $11,341,299.34 | $0.03 |
| 2025-10-10 | $16,171,659.22 | $23,107,404.83 | $0.02 |
| 2025-10-11 | $16,592,226.46 | $15,371,636.85 | $0.02 |
| 2025-10-12 | $42,762,862.91 | $41,190,839.01 | $0.04 |
| 2025-10-13 | $35,710,028.35 | $147,663,332.00 | $0.04 |
| 2025-10-14 | $34,750,300.73 | $33,567,108.63 | $0.03 |
| 2025-10-15 | $30,306,742.60 | $16,801,623.19 | $0.03 |
| 2025-10-16 | $26,186,075.95 | $15,722,886.87 | $0.03 |
| 2025-10-17 | $23,550,511.31 | $16,515,736.06 | $0.02 |
| 2025-10-18 | $24,394,558.80 | $8,949,717.58 | $0.02 |
| 2025-10-19 | $23,756,223.11 | $8,101,246.66 | $0.02 |
| 2025-10-20 | $23,248,244.77 | $10,201,437.47 | $0.02 |
| 2025-10-21 | $22,697,435.91 | $13,588,193.71 | $0.02 |
| 2025-10-22 | $23,487,093.78 | $12,793,541.64 | $0.02 |
| 2025-10-23 | $22,950,161.52 | $8,050,474.45 | $0.02 |
| 2025-10-24 | $22,799,817.24 | $6,547,035.79 | $0.02 |
| 2025-10-25 | $24,752,235.33 | $5,088,340.14 | $0.02 |
| 2025-10-26 | $23,842,447.74 | $5,698,167.68 | $0.02 |
| 2025-10-27 | $23,275,374.57 | $8,057,094.90 | $0.02 |
| 2025-10-28 | $22,372,587.15 | $6,200,120.56 | $0.02 |
| 2025-10-29 | $21,569,520.63 | $7,000,095.34 | $0.02 |
| 2025-10-30 | $19,300,590.41 | $8,250,670.00 | $0.02 |
| 2025-10-31 | $19,313,226.61 | $7,501,426.26 | $0.02 |
| 2025-11-01 | $20,035,160.16 | $3,934,883.92 | $0.02 |
| 2025-11-02 | $19,136,416.67 | $4,921,584.13 | $0.02 |
| 2025-11-03 | $16,154,900.50 | $8,458,879.25 | $0.02 |
| 2025-11-04 | $15,827,411.13 | $11,070,441.43 | $0.02 |
| 2025-11-05 | $16,470,522.89 | $7,335,135.37 | $0.02 |
| 2025-11-06 | $20,409,501.06 | $9,846,476.08 | $0.02 |
| 2025-11-07 | $21,406,862.31 | $10,062,962.47 | $0.02 |
| 2025-11-08 | $19,717,912.30 | $4,391,331.86 | $0.02 |
| 2025-11-09 | $20,293,697.13 | $3,977,168.55 | $0.02 |
| 2025-11-10 | $20,668,851.46 | $5,039,741.51 | $0.02 |
| 2025-11-11 | $18,235,463.60 | $5,075,962.12 | $0.02 |
| 2025-11-12 | $17,398,237.04 | $5,151,703.64 | $0.02 |
| 2025-11-13 | $18,295,715.88 | $9,485,450.24 | $0.02 |
| 2025-11-14 | $18,768,522.14 | $16,172,694.49 | $0.02 |
| 2025-11-15 | $21,326,635.74 | $8,702,072.10 | $0.02 |
| 2025-11-16 | $19,218,699.01 | $8,515,167.07 | $0.02 |
| 2025-11-17 | $17,730,338.02 | $11,045,085.41 | $0.02 |
| 2025-11-18 | $22,625,030.98 | $24,594,511.90 | $0.02 |
| 2025-11-19 | $22,288,315.20 | $16,911,837.36 | $0.02 |
| 2025-11-20 | $20,997,262.50 | $11,210,674.06 | $0.02 |
| 2025-11-21 | $21,993,136.44 | $18,333,620.57 | $0.02 |
| 2025-11-22 | $22,942,254.85 | $6,727,171.34 | $0.02 |
| 2025-11-23 | $22,529,624.48 | $8,668,959.01 | $0.02 |
| 2025-11-24 | $22,480,168.27 | $10,012,345.65 | $0.02 |
| 2025-11-25 | $21,727,724.12 | $14,957,807.38 | $0.02 |
| 2025-11-26 | $22,257,383.37 | $19,429,637.22 | $0.02 |
| 2025-11-27 | $23,789,005.88 | $21,122,945.73 | $0.02 |
| 2025-11-28 | $24,210,390.71 | $18,661,106.96 | $0.02 |
| 2025-11-29 | $24,605,748.19 | $12,126,295.65 | $0.02 |
| 2025-11-30 | $19,810,278.91 | $14,848,834.10 | $0.02 |
| 2025-12-01 | $17,865,879.51 | $25,235,854.73 | $0.02 |
| 2025-12-02 | $20,264,314.33 | $23,842,389.73 | $0.02 |
| 2025-12-03 | $27,360,589.90 | $35,411,994.54 | $0.03 |
| 2025-12-04 | $29,805,673.60 | $30,119,138.15 | $0.03 |
| 2025-12-05 | $34,116,714.71 | $16,254,785.83 | $0.03 |
| 2025-12-06 | $34,706,011.95 | $9,343,307.79 | $0.03 |
| 2025-12-07 | $29,602,654.52 | $7,827,208.46 | $0.03 |
| 2025-12-08 | $29,295,583.22 | $10,375,886.76 | $0.03 |
| 2025-12-09 | $28,664,558.88 | $10,964,927.33 | $0.03 |
| 2025-12-10 | $30,544,082.61 | $12,167,476.89 | $0.03 |
| 2025-12-11 | $29,035,948.67 | $11,614,456.88 | $0.03 |
| 2025-12-12 | $30,142,037.11 | $9,489,912.68 | $0.03 |
| 2025-12-13 | $31,782,105.57 | $7,054,430.30 | $0.03 |
| 2025-12-14 | $30,507,768.27 | $7,121,837.93 | $0.03 |
| 2025-12-15 | $31,140,387.03 | $8,822,456.00 | $0.03 |
| 2025-12-16 | $29,999,133.36 | $5,989,751.13 | $0.03 |
| 2025-12-17 | $29,776,749.21 | $5,800,181.43 | $0.03 |
| 2025-12-18 | $29,475,840.76 | $10,051,799.97 | $0.03 |
| 2025-12-19 | $30,354,658.08 | $10,645,302.74 | $0.03 |
| 2025-12-20 | $31,764,203.16 | $5,080,363.19 | $0.03 |
| 2025-12-21 | $31,849,341.19 | $5,299,718.14 | $0.03 |
| 2025-12-22 | $30,627,870.98 | $8,299,514.61 | $0.03 |
| 2025-12-23 | $31,256,068.28 | $3,943,250.86 | $0.03 |
| 2025-12-24 | $33,439,689.76 | $6,051,894.25 | $0.03 |
| 2025-12-25 | $34,889,001.02 | $7,727,333.98 | $0.03 |
| 2025-12-26 | $35,224,434.85 | $8,596,067.25 | $0.04 |
| 2025-12-27 | $35,033,728.27 | $3,562,819.36 | $0.04 |
| 2025-12-28 | $36,512,654.99 | $4,593,308.01 | $0.04 |
| 2025-12-29 | $32,942,658.09 | $10,345,831.52 | $0.03 |
| 2025-12-30 | $37,093,055.46 | $9,517,790.24 | $0.04 |
| 2025-12-31 | $37,855,009.34 | $8,005,462.84 | $0.04 |
| 2026-01-01 | $36,476,762.92 | $4,584,776.65 | $0.04 |
| 2026-01-02 | $35,384,565.24 | $9,009,206.19 | $0.04 |
| 2026-01-03 | $35,500,363.36 | $5,061,952.04 | $0.04 |
| 2026-01-04 | $37,603,476.39 | $7,132,124.96 | $0.04 |
| 2026-01-05 | $38,373,869.43 | $11,272,018.75 | $0.04 |
| 2026-01-06 | $38,290,911.64 | $10,023,511.41 | $0.04 |
| 2026-01-07 | $39,613,422.03 | $9,358,387.37 | $0.04 |
| 2026-01-08 | $36,985,486.28 | $9,574,706.78 | $0.04 |
| 2026-01-09 | $36,464,388.62 | $7,758,630.38 | $0.04 |
| 2026-01-10 | $36,668,087.75 | $3,735,373.75 | $0.04 |
| 2026-01-11 | $35,782,568.78 | $4,650,333.17 | $0.04 |
| 2026-01-12 | $39,298,161.24 | $10,389,335.29 | $0.04 |
| 2026-01-13 | $38,800,845.26 | $10,778,214.05 | $0.04 |
| 2026-01-14 | $38,235,588.47 | $11,503,486.22 | $0.04 |
| 2026-01-15 | $39,903,311.37 | $10,685,422.78 | $0.04 |
| 2026-01-16 | $40,938,396.19 | $7,835,694.87 | $0.04 |
| 2026-01-17 | $39,314,807.34 | $4,293,767.42 | $0.04 |
| 2026-01-18 | $41,172,064.03 | $5,953,255.57 | $0.04 |
| 2026-01-19 | $46,003,756.14 | $13,942,213.04 | $0.05 |
| 2026-01-20 | $42,983,762.51 | $6,099,178.10 | $0.04 |
| 2026-01-21 | $42,315,068.34 | $12,000,539.87 | $0.04 |
| 2026-01-22 | $41,225,760.00 | $7,062,806.39 | $0.04 |
| 2026-01-23 | $41,733,853.66 | $6,628,625.11 | $0.04 |
| 2026-01-24 | $40,247,314.75 | $3,042,782.25 | $0.04 |
| 2026-01-25 | $39,217,510.73 | $6,572,260.13 | $0.04 |
| 2026-01-26 | $39,449,739.88 | $6,226,226.47 | $0.04 |
| 2026-01-27 | $39,730,064.59 | $3,922,388.56 | $0.04 |
| 2026-01-28 | $39,229,330.56 | $4,533,131.23 | $0.04 |
| 2026-01-29 | $40,881,450.13 | $6,040,484.20 | $0.04 |
| 2026-01-30 | $40,824,799.20 | $4,929,420.06 | $0.04 |
| 2026-01-31 | $41,473,293.17 | $5,467,721.13 | $0.04 |
| 2026-02-01 | $41,225,709.44 | $6,478,000.39 | $0.04 |
| 2026-02-02 | $36,513,004.93 | $8,293,075.30 | $0.04 |
| 2026-02-03 | $39,151,977.38 | $11,063,384.45 | $0.04 |
| 2026-02-04 | $38,790,930.38 | $14,129,748.23 | $0.04 |
| 2026-02-05 | $33,964,974.70 | $8,437,563.78 | $0.03 |
| 2026-02-06 | $32,331,366.83 | $5,778,314.60 | $0.03 |
| 2026-02-07 | $31,819,370.72 | $3,467,289.80 | $0.03 |
| 2026-02-08 | $33,057,700.57 | $3,634,071.59 | $0.03 |
| 2026-02-09 | $34,971,502.90 | $4,904,053.69 | $0.04 |
| 2026-02-10 | $36,953,040.80 | $8,156,764.70 | $0.04 |
| 2026-02-11 | $36,548,489.53 | $4,892,056.09 | $0.04 |
| 2026-02-12 | $37,585,151.76 | $4,566,416.60 | $0.04 |
| 2026-02-13 | $38,979,430.46 | $4,173,616.61 | $0.04 |
| 2026-02-14 | $38,947,380.73 | $3,261,063.26 | $0.04 |
| 2026-02-15 | $37,519,843.45 | $3,232,945.09 | $0.04 |
| 2026-02-16 | $38,483,520.74 | $3,303,026.87 | $0.04 |
| 2026-02-17 | $37,187,743.80 | $2,985,640.33 | $0.04 |
| 2026-02-18 | $36,458,812.41 | $3,026,231.00 | $0.04 |
| 2026-02-19 | $37,548,065.49 | $3,198,784.26 | $0.04 |
| 2026-02-20 | $38,119,912.19 | $3,587,056.53 | $0.04 |
| 2026-02-21 | $38,424,921.21 | $2,497,457.85 | $0.04 |
| 2026-02-22 | $38,705,481.22 | $3,037,869.54 | $0.04 |
| 2026-02-23 | $38,940,518.21 | $6,287,362.22 | $0.04 |
| 2026-02-24 | $39,073,861.34 | $3,189,787.09 | $0.04 |
| 2026-02-25 | $42,253,110.57 | $5,128,079.17 | $0.04 |
| 2026-02-26 | $44,223,850.54 | $5,220,197.30 | $0.04 |
| 2026-02-27 | $50,476,050.98 | $11,103,404.14 | $0.05 |
| 2026-02-28 | $58,762,134.72 | $14,816,782.65 | $0.06 |
| 2026-03-01 | $40,110,394.59 | $17,419,166.17 | $0.04 |
| 2026-03-02 | $49,297,573.35 | $9,629,198.32 | $0.05 |
| 2026-03-03 | $50,654,257.33 | $7,825,232.78 | $0.05 |
| 2026-03-04 | $38,992,584.63 | $11,643,115.58 | $0.04 |
| 2026-03-05 | $40,378,384.66 | $5,064,028.40 | $0.04 |
| 2026-03-06 | $43,855,887.69 | $4,423,475.15 | $0.04 |
| 2026-03-07 | $41,043,391.85 | $3,022,046.69 | $0.04 |
| 2026-03-08 | $42,083,087.15 | $4,183,474.51 | $0.04 |
| 2026-03-09 | $42,332,813.31 | $3,492,079.10 | $0.04 |
| 2026-03-10 | $43,167,430.15 | $3,818,183.20 | $0.04 |
| 2026-03-11 | $42,068,299.53 | $2,894,356.43 | $0.04 |
| 2026-03-12 | $42,299,375.44 | $2,880,987.05 | $0.04 |
| 2026-03-13 | $42,524,307.70 | $2,708,713.90 | $0.04 |
| 2026-03-14 | $42,121,083.28 | $1,829,020.71 | $0.04 |
| 2026-03-15 | $45,402,984.84 | $2,978,157.19 | $0.05 |
| 2026-03-16 | $50,954,017.32 | $5,776,019.89 | $0.05 |
| 2026-03-17 | $47,638,057.92 | $4,043,412.25 | $0.05 |
| 2026-03-18 | $47,246,799.32 | $6,297,199.16 | $0.05 |
| 2026-03-19 | $44,291,827.68 | $3,724,100.38 | $0.04 |
| 2026-03-20 | $47,181,267.61 | $3,074,175.51 | $0.05 |
| 2026-03-21 | $46,864,378.72 | $2,342,901.53 | $0.05 |
| 2026-03-22 | $47,784,696.42 | $3,429,775.66 | $0.05 |
| 2026-03-23 | $51,445,224.48 | $4,199,842.66 | $0.05 |
| 2026-03-24 | $56,448,159.42 | $10,401,815.74 | $0.06 |
| 2026-03-25 | $61,808,387.17 | $4,950,921.60 | $0.06 |
| 2026-03-26 | $68,032,915.58 | $9,288,905.96 | $0.07 |
| 2026-03-27 | $63,435,449.03 | $9,231,718.70 | $0.06 |
| 2026-03-28 | $63,743,112.81 | $4,982,176.81 | $0.06 |
| 2026-03-29 | $58,415,976.15 | $5,359,217.11 | $0.06 |
| 2026-03-30 | $60,337,579.83 | $8,191,131.38 | $0.06 |
| 2026-03-31 | $59,639,132.57 | $6,991,920.23 | $0.06 |
| 2026-04-01 | $61,122,690.46 | $4,390,084.23 | $0.06 |
| 2026-04-02 | $64,376,519.82 | $8,297,863.37 | $0.06 |
| 2026-04-03 | $72,320,887.93 | $6,997,899.37 | $0.07 |
| 2026-04-04 | $78,607,405.03 | $29,855,606.41 | $0.08 |
| 2026-04-05 | $73,536,432.15 | $10,654,811.43 | $0.07 |
| 2026-04-06 | $68,229,457.18 | $11,904,667.86 | $0.07 |
| 2026-04-07 | $68,336,133.80 | $14,538,573.41 | $0.07 |
| 2026-04-08 | $74,042,570.21 | $8,610,870.42 | $0.07 |
| 2026-04-09 | $69,952,430.27 | $8,868,109.69 | $0.07 |
| 2026-04-10 | $71,988,965.87 | $6,365,927.02 | $0.07 |
| 2026-04-11 | $113,198,147.31 | $58,090,805.93 | $0.11 |
| 2026-04-12 | $121,361,587.05 | $36,862,254.45 | $0.12 |
| 2026-04-13 | $109,920,504.27 | $21,424,406.40 | $0.11 |
| 2026-04-14 | $119,649,979.31 | $14,679,264.43 | $0.12 |
| 2026-04-15 | $120,523,673.28 | $8,543,573.26 | $0.12 |
| 2026-04-16 | $159,187,597.02 | $79,520,646.80 | $0.16 |
| 2026-04-17 | $187,066,143.86 | $48,943,668.16 | $0.19 |
| 2026-04-18 | $183,585,796.07 | $18,387,823.18 | $0.18 |
| 2026-04-19 | $180,767,621.56 | $19,912,623.88 | $0.18 |
| 2026-04-20 | $160,274,452.03 | $108,407,715.11 | $0.16 |
| 2026-04-21 | $158,478,169.13 | $16,200,152.88 | $0.16 |
| 2026-04-22 | $167,317,988.24 | $24,992,172.69 | $0.17 |
| 2026-04-23 | $216,933,483.08 | $34,341,834.74 | $0.22 |
| 2026-04-24 | $193,788,460.73 | $22,746,719.08 | $0.19 |
| 2026-04-25 | $194,903,028.88 | $13,021,500.02 | $0.20 |
| 2026-04-26 | $189,686,767.55 | $11,296,434.21 | $0.19 |
| 2026-04-27 | $163,456,089.50 | $15,275,195.60 | $0.16 |
| 2026-04-28 | $222,198,083.17 | $30,615,915.60 | $0.22 |
| 2026-04-29 | $270,276,406.22 | $96,637,310.17 | $0.27 |
| 2026-04-30 | $351,398,809.60 | $106,309,774.08 | $0.35 |
| 2026-05-01 | $354,953,941.71 | $93,978,562.12 | $0.36 |
| 2026-05-02 | $502,419,791.54 | $181,666,918.37 | $0.51 |
| 2026-05-03 | $466,422,552.40 | $149,615,595.05 | $0.47 |
| 2026-05-04 | $708,980,470.55 | $225,782,328.98 | $0.71 |
| 2026-05-05 | $726,631,640.35 | $150,054,655.44 | $0.73 |
| 2026-05-06 | $716,884,825.01 | $133,721,098.99 | $0.72 |
| 2026-05-07 | $571,072,514.68 | $114,762,919.59 | $0.57 |
| 2026-05-08 | $586,062,976.43 | $49,748,734.84 | $0.59 |
| 2026-05-09 | $608,058,717.22 | $72,191,937.80 | $0.61 |
| 2026-05-10 | $538,803,190.67 | $42,057,909.71 | $0.54 |
| 2026-05-11 | $428,988,041.61 | $76,089,436.16 | $0.43 |
| 2026-05-12 | $535,916,888.72 | $44,974,268.81 | $0.54 |
| 2026-05-13 | $470,464,156.37 | $43,276,717.16 | $0.47 |
| 2026-05-14 | $374,324,432.75 | $55,279,168.96 | $0.37 |
| 2026-05-15 | $339,296,567.01 | $38,382,596.48 | $0.34 |
| 2026-05-16 | $314,967,264.87 | $39,743,365.80 | $0.32 |
| 2026-05-17 | $315,893,117.94 | $18,518,780.12 | $0.32 |
| 2026-05-18 | $313,150,120.28 | $26,765,677.40 | $0.31 |
| 2026-05-19 | $279,470,544.52 | $32,679,054.91 | $0.28 |
| 2026-05-20 | $322,565,115.45 | $61,162,067.76 | $0.32 |
| 2026-05-21 | $317,095,722.22 | $46,890,843.57 | $0.32 |
| 2026-05-22 | $278,147,962.01 | $86,836,420.80 | $0.28 |
| 2026-05-23 | $310,481,985.95 | $41,082,441.27 | $0.31 |
| 2026-05-24 | $325,766,171.09 | $26,084,820.75 | $0.33 |
| 2026-05-25 | $274,571,515.37 | $28,344,671.12 | $0.28 |
| 2026-05-26 | $220,107,302.40 | $26,832,921.07 | $0.22 |
| 2026-05-27 | $191,864,461.67 | $29,001,319.15 | $0.19 |
| 2026-05-28 | $191,449,429.09 | $50,122,653.11 | $0.19 |
| 2026-05-29 | $203,698,516.47 | $19,471,032.81 | $0.20 |
| 2026-05-30 | $185,993,960.59 | $61,006,088.04 | $0.19 |
| 2026-05-31 | $173,236,899.30 | $15,150,399.58 | $0.17 |
| 2026-06-01 | $197,368,069.52 | $32,010,189.66 | $0.20 |
| 2026-06-02 | $151,532,690.83 | $116,196,001.73 | $0.15 |
| 2026-06-03 | $168,565,471.98 | $74,020,000.45 | $0.17 |
| 2026-06-04 | $173,160,743.98 | $32,350,109.48 | $0.17 |
| 2026-06-05 | $184,691,413.31 | $18,675,920.59 | $0.19 |
| 2026-06-06 | $358,409,267.67 | $67,569,092.55 | $0.36 |
| 2026-06-07 | $222,450,973.80 | $71,071,386.18 | $0.23 |
| 2026-06-08 | $225,051,869.22 | $49,998,892.42 | $0.23 |
| 2026-06-09 | $176,527,675.35 | $42,698,647.47 | $0.18 |
| 2026-06-10 | $171,490,640.90 | $34,946,416.50 | $0.17 |
| 2026-06-11 | $253,733,590.62 | $54,787,796.84 | $0.26 |
| 2026-06-12 | $311,611,504.38 | $49,826,459.04 | $0.31 |
| 2026-06-13 | $357,217,676.84 | $42,412,326.64 | $0.36 |
| 2026-06-14 | $376,874,365.26 | $31,403,950.74 | $0.38 |
| 2026-06-15 | $355,787,821.25 | $61,402,940.07 | $0.36 |
| 2026-06-16 | $450,626,034.70 | $41,565,141.55 | $0.45 |
| 2026-06-17 | $340,121,404.28 | $41,680,319.29 | $0.34 |
| 2026-06-18 | $344,218,198.18 | $28,301,677.31 | $0.35 |
| 2026-06-19 | $354,262,125.99 | $21,519,727.44 | $0.36 |
| 2026-06-20 | $362,345,976.95 | $13,531,010.49 | $0.36 |
| 2026-06-21 | $370,420,003.61 | $15,208,797.80 | $0.37 |
| 2026-06-22 | $333,321,364.95 | $11,674,763.23 | $0.33 |
| 2026-06-23 | $327,843,085.16 | $11,827,614.84 | $0.33 |
| 2026-06-24 | $260,928,841.69 | $23,147,318.59 | $0.26 |
| 2026-06-24 | $256,158,022.79 | $23,483,524.26 | $0.26 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
