Resistance Girl REGI #7301
$0.00040121 0.15% (1d)
Market Overview
Resistance Girl current market price is $0.00040121 with a 24 hour trading volume of $3. The total available supply of Resistance Girl is 100.00M REGI with a maximum supply of 100.00M REGI. It has secured Rank 7301 in the cryptocurrency market with a marketcap of $40,121. The REGI price is 0.18% down in the last one hour.
The high price of the Resistance Girl is $0.00040362 and low price is $0.00039745 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Resistance Girl Rank
7301
Resistance Girl Price
$0.00040121
Market Cap
$40,121 0.15%
Fully Diluted Valuation
$40,121
Trading Volume(24h)
$3
Circulating Supply
100.00M REGI
Total Supply
100.00M REGI
Max Supply
100.00M REGI
High(24h)
$0.00040362
Low(24h)
$0.00039745
All-time High
$0.0578 99.31%
10 Jul 2024
All-time Low
$0.00021983 82.51%
02 Apr 2026
Cryptocurrency Resistance Girl Calculator
Want to convert more cryptocurrencies?
Resistance Girl Historical Data Chart
1h
0.18%
24h
0.15%
7d
22.12%
14d
17.5%
30d
10.21%
60d
43.49%
200d
29.22%
1y
23.71%
Resistance Girl Historical Data
Historical data of Resistance Girl past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-25 | $49,019.16 | $18.23 | $0.00 |
| 2025-06-26 | $47,485.83 | $837.54 | $0.00 |
| 2025-06-27 | $44,911.49 | $64.48 | $0.00 |
| 2025-06-28 | $51,573.35 | $1,284.29 | $0.00 |
| 2025-06-29 | $51,639.01 | $256.91 | $0.00 |
| 2025-06-30 | $49,149.79 | $8.52 | $0.00 |
| 2025-07-01 | $49,114.61 | $8.51 | $0.00 |
| 2025-07-02 | $50,349.32 | $14.80 | $0.00 |
| 2025-07-03 | $55,150.93 | $645.67 | $0.00 |
| 2025-07-04 | $51,439.55 | $314.41 | $0.00 |
| 2025-07-05 | $49,537.59 | $56.50 | $0.00 |
| 2025-07-06 | $56,896.06 | $572.08 | $0.00 |
| 2025-07-07 | $52,123.37 | $354.93 | $0.00 |
| 2025-07-08 | $52,717.80 | $3.00 | $0.00 |
| 2025-07-09 | $53,334.70 | $1.05 | $0.00 |
| 2025-07-10 | $54,252.21 | $1.07 | $0.00 |
| 2025-07-11 | $59,421.85 | $422.73 | $0.00 |
| 2025-07-12 | $59,203.93 | $508.22 | $0.00 |
| 2025-07-13 | $58,172.52 | $113.03 | $0.00 |
| 2025-07-14 | $58,770.63 | $14.98 | $0.00 |
| 2025-07-15 | $54,528.75 | $758.18 | $0.00 |
| 2025-07-16 | $72,694.00 | $1,704.63 | $0.00 |
| 2025-07-17 | $69,295.80 | $544.21 | $0.00 |
| 2025-07-18 | $67,910.17 | $71.19 | $0.00 |
| 2025-07-19 | $69,135.71 | $307.20 | $0.00 |
| 2025-07-20 | $70,941.26 | $96.49 | $0.00 |
| 2025-07-21 | $65,071.40 | $3,226.18 | $0.00 |
| 2025-07-22 | $69,879.62 | $4,429.00 | $0.00 |
| 2025-07-23 | $65,000.70 | $409.58 | $0.00 |
| 2025-07-24 | $63,612.38 | $35.26 | $0.00 |
| 2025-07-25 | $72,799.25 | $892.41 | $0.00 |
| 2025-07-26 | $75,206.08 | $45.77 | $0.00 |
| 2025-07-27 | $73,445.13 | $466.79 | $0.00 |
| 2025-07-28 | $69,597.86 | $6.97 | $0.00 |
| 2025-07-29 | $69,032.61 | $745.35 | $0.00 |
| 2025-07-30 | $69,660.81 | $100.98 | $0.00 |
| 2025-07-31 | $71,721.21 | $193.32 | $0.00 |
| 2025-08-01 | $72,966.78 | $43.01 | $0.00 |
| 2025-08-02 | $68,743.24 | $554.15 | $0.00 |
| 2025-08-03 | $58,773.67 | $3,401.02 | $0.00 |
| 2025-08-04 | $85,557.87 | $6,156.77 | $0.00 |
| 2025-08-05 | $68,943.31 | $2,908.19 | $0.00 |
| 2025-08-06 | $78,339.98 | $8,222.82 | $0.00 |
| 2025-08-07 | $94,268.97 | $2,912.31 | $0.00 |
| 2025-08-08 | $147,571.14 | $28,328.24 | $0.00 |
| 2025-08-09 | $146,808.11 | $3,797.54 | $0.00 |
| 2025-08-10 | $139,480.99 | $322.15 | $0.00 |
| 2025-08-11 | $134,061.03 | $1,311.75 | $0.00 |
| 2025-08-12 | $145,166.36 | $1,322.44 | $0.00 |
| 2025-08-13 | $155,299.14 | $1,538.60 | $0.00 |
| 2025-08-14 | $142,359.46 | $5,296.87 | $0.00 |
| 2025-08-15 | $167,019.57 | $3,884.03 | $0.00 |
| 2025-08-16 | $209,697.09 | $5,507.53 | $0.00 |
| 2025-08-17 | $211,714.78 | $4,762.88 | $0.00 |
| 2025-08-18 | $170,661.14 | $2,966.48 | $0.00 |
| 2025-08-19 | $176,680.05 | $852.08 | $0.00 |
| 2025-08-20 | $164,980.26 | $3,102.15 | $0.00 |
| 2025-08-21 | $194,518.52 | $3,268.28 | $0.00 |
| 2025-08-22 | $198,528.59 | $2,014.70 | $0.00 |
| 2025-08-23 | $207,758.82 | $1,647.79 | $0.00 |
| 2025-08-24 | $203,062.59 | $1,645.10 | $0.00 |
| 2025-08-25 | $178,809.28 | $1,091.48 | $0.00 |
| 2025-08-26 | $169,944.46 | $3,722.95 | $0.00 |
| 2025-08-27 | $167,766.68 | $2,187.72 | $0.00 |
| 2025-08-28 | $151,395.99 | $1,071.48 | $0.00 |
| 2025-08-29 | $124,112.12 | $1,710.19 | $0.00 |
| 2025-08-30 | $120,748.51 | $1,976.01 | $0.00 |
| 2025-08-31 | $122,864.21 | $174.46 | $0.00 |
| 2025-09-01 | $111,260.90 | $705.50 | $0.00 |
| 2025-09-02 | $109,566.46 | $223.34 | $0.00 |
| 2025-09-03 | $120,603.52 | $714.65 | $0.00 |
| 2025-09-04 | $114,297.55 | $525.84 | $0.00 |
| 2025-09-05 | $112,518.30 | $166.97 | $0.00 |
| 2025-09-06 | $103,683.21 | $861.05 | $0.00 |
| 2025-09-07 | $96,996.65 | $868.41 | $0.00 |
| 2025-09-08 | $95,389.53 | $518.14 | $0.00 |
| 2025-09-09 | $96,232.42 | $84.12 | $0.00 |
| 2025-09-10 | $99,427.46 | $532.94 | $0.00 |
| 2025-09-11 | $102,104.88 | $284.53 | $0.00 |
| 2025-09-12 | $103,341.13 | $21.92 | $0.00 |
| 2025-09-13 | $96,458.32 | $1,139.38 | $0.00 |
| 2025-09-14 | $97,270.13 | $99.13 | $0.00 |
| 2025-09-15 | $83,363.71 | $5,996.80 | $0.00 |
| 2025-09-16 | $77,663.68 | $457.41 | $0.00 |
| 2025-09-17 | $64,242.71 | $1,662.95 | $0.00 |
| 2025-09-18 | $70,014.11 | $790.28 | $0.00 |
| 2025-09-19 | $68,675.59 | $28.93 | $0.00 |
| 2025-09-20 | $69,004.59 | $211.23 | $0.00 |
| 2025-09-21 | $68,753.97 | $30.74 | $0.00 |
| 2025-09-22 | $62,294.03 | $9.59 | $0.00 |
| 2025-09-23 | $62,549.04 | $501.63 | $0.00 |
| 2025-09-24 | $63,740.65 | $161.31 | $0.00 |
| 2025-09-25 | $62,539.02 | $322.09 | $0.00 |
| 2025-09-26 | $64,355.15 | $80.75 | $0.00 |
| 2025-09-27 | $70,472.17 | $596.58 | $0.00 |
| 2025-09-28 | $71,642.98 | $43.77 | $0.00 |
| 2025-09-29 | $70,285.20 | $26.90 | $0.00 |
| 2025-09-30 | $75,587.54 | $649.91 | $0.00 |
| 2025-10-01 | $81,084.50 | $205.57 | $0.00 |
| 2025-10-02 | $72,876.03 | $2,286.62 | $0.00 |
| 2025-10-03 | $75,548.13 | $471.83 | $0.00 |
| 2025-10-04 | $72,846.02 | $2,578.44 | $0.00 |
| 2025-10-05 | $84,302.49 | $3,456.11 | $0.00 |
| 2025-10-06 | $85,887.94 | $538.94 | $0.00 |
| 2025-10-07 | $77,456.80 | $700.89 | $0.00 |
| 2025-10-08 | $78,419.14 | $232.38 | $0.00 |
| 2025-10-09 | $74,397.64 | $251.82 | $0.00 |
| 2025-10-10 | $55,063.56 | $220.38 | $0.00 |
| 2025-10-11 | $94,570.98 | $28,537.35 | $0.00 |
| 2025-10-12 | $99,656.58 | $1,558.43 | $0.00 |
| 2025-10-13 | $94,566.47 | $2,622.83 | $0.00 |
| 2025-10-14 | $92,655.00 | $76.45 | $0.00 |
| 2025-10-15 | $101,215.81 | $4,825.46 | $0.00 |
| 2025-10-16 | $99,093.09 | $2,507.46 | $0.00 |
| 2025-10-17 | $71,513.15 | $2,074.99 | $0.00 |
| 2025-10-18 | $82,649.87 | $2,678.95 | $0.00 |
| 2025-10-19 | $81,856.55 | $1,912.54 | $0.00 |
| 2025-10-20 | $79,195.50 | $345.73 | $0.00 |
| 2025-10-21 | $76,318.99 | $21.31 | $0.00 |
| 2025-10-22 | $75,789.65 | $106.27 | $0.00 |
| 2025-10-23 | $78,768.50 | $1,013.05 | $0.00 |
| 2025-10-24 | $88,902.61 | $1,800.64 | $0.00 |
| 2025-10-25 | $85,125.74 | $1,504.50 | $0.00 |
| 2025-10-26 | $96,047.97 | $864.07 | $0.00 |
| 2025-10-27 | $88,459.03 | $501.55 | $0.00 |
| 2025-10-28 | $85,791.22 | $830.45 | $0.00 |
| 2025-10-29 | $85,118.16 | $61.06 | $0.00 |
| 2025-10-30 | $89,830.98 | $770.18 | $0.00 |
| 2025-10-31 | $112,292.24 | $4,605.26 | $0.00 |
| 2025-11-01 | $109,988.69 | $514.41 | $0.00 |
| 2025-11-02 | $106,945.33 | $437.22 | $0.00 |
| 2025-11-03 | $90,795.37 | $108.37 | $0.00 |
| 2025-11-04 | $73,286.27 | $1,789.98 | $0.00 |
| 2025-11-05 | $83,202.20 | $3,813.57 | $0.00 |
| 2025-11-06 | $86,342.29 | $251.14 | $0.00 |
| 2025-11-07 | $83,750.48 | $896.98 | $0.00 |
| 2025-11-08 | $83,894.56 | $84.87 | $0.00 |
| 2025-11-09 | $84,419.65 | $5.28 | $0.00 |
| 2025-11-10 | $85,668.10 | $8.54 | $0.00 |
| 2025-11-11 | $82,478.94 | $33.94 | $0.00 |
| 2025-11-12 | $69,451.83 | $773.01 | $0.00 |
| 2025-11-13 | $68,656.44 | $180.26 | $0.00 |
| 2025-11-14 | $60,492.14 | $1,311.07 | $0.00 |
| 2025-11-15 | $40,456.89 | $4,737.22 | $0.00 |
| 2025-11-16 | $43,106.06 | $491.45 | $0.00 |
| 2025-11-17 | $41,606.50 | $75.81 | $0.00 |
| 2025-11-18 | $52,470.58 | $2,017.47 | $0.00 |
| 2025-11-19 | $53,771.80 | $770.39 | $0.00 |
| 2025-11-20 | $50,496.32 | $206.44 | $0.00 |
| 2025-11-21 | $43,985.72 | $1,097.51 | $0.00 |
| 2025-11-22 | $44,568.32 | $58.11 | $0.00 |
| 2025-11-23 | $44,392.19 | $565.05 | $0.00 |
| 2025-11-24 | $47,275.28 | $61.51 | $0.00 |
| 2025-11-25 | $48,026.79 | $80.64 | $0.00 |
| 2025-11-26 | $48,551.36 | $30.83 | $0.00 |
| 2025-11-27 | $39,525.36 | $903.70 | $0.00 |
| 2025-11-28 | $40,468.96 | $155.97 | $0.00 |
| 2025-11-29 | $35,196.98 | $18.98 | $0.00 |
| 2025-11-30 | $35,392.67 | $67.14 | $0.00 |
| 2025-12-01 | $33,781.03 | $62.64 | $0.00 |
| 2025-12-02 | $36,002.18 | $115.39 | $0.00 |
| 2025-12-03 | $36,968.14 | $41.30 | $0.00 |
| 2025-12-04 | $37,780.10 | $93.79 | $0.00 |
| 2025-12-05 | $35,776.81 | $18.35 | $0.00 |
| 2025-12-06 | $36,099.69 | $16.98 | $0.00 |
| 2025-12-07 | $37,085.89 | $27.34 | $0.00 |
| 2025-12-08 | $37,085.89 | $27.34 | $0.00 |
| 2025-12-09 | $36,971.59 | $60.17 | $0.00 |
| 2025-12-10 | $36,237.29 | $15.32 | $0.00 |
| 2025-12-11 | $34,945.11 | $32.80 | $0.00 |
| 2025-12-12 | $35,126.19 | $6.06 | $0.00 |
| 2025-12-13 | $35,301.08 | $2.86 | $0.00 |
| 2025-12-14 | $33,769.77 | $33.88 | $0.00 |
| 2025-12-15 | $33,693.67 | $31.68 | $0.00 |
| 2025-12-16 | $33,599.29 | $69.69 | $0.00 |
| 2025-12-17 | $33,121.65 | $33.37 | $0.00 |
| 2025-12-18 | $30,843.00 | $35.62 | $0.00 |
| 2025-12-19 | $32,350.98 | $3.15 | $0.00 |
| 2025-12-20 | $31,214.72 | $57.49 | $0.00 |
| 2025-12-21 | $31,513.08 | $32.58 | $0.00 |
| 2025-12-22 | $28,769.50 | $295.24 | $0.00 |
| 2025-12-23 | $29,379.98 | $29.62 | $0.00 |
| 2025-12-24 | $29,339.96 | $29.62 | $0.00 |
| 2025-12-25 | $34,195.92 | $685.35 | $0.00 |
| 2025-12-26 | $34,505.75 | $15.29 | $0.00 |
| 2025-12-27 | $40,778.58 | $473.81 | $0.00 |
| 2025-12-28 | $41,591.17 | $54.38 | $0.00 |
| 2025-12-29 | $37,938.74 | $283.53 | $0.00 |
| 2025-12-30 | $39,347.67 | $166.27 | $0.00 |
| 2025-12-31 | $39,984.63 | $14.57 | $0.00 |
| 2026-01-01 | $39,984.63 | $14.57 | $0.00 |
| 2026-01-02 | $44,380.61 | $166.74 | $0.00 |
| 2026-01-03 | $46,160.33 | $89.28 | $0.00 |
| 2026-01-04 | $50,501.13 | $1,348.20 | $0.00 |
| 2026-01-05 | $52,021.55 | $545.40 | $0.00 |
| 2026-01-06 | $57,365.34 | $935.74 | $0.00 |
| 2026-01-07 | $54,081.12 | $465.56 | $0.00 |
| 2026-01-08 | $54,387.54 | $107.99 | $0.00 |
| 2026-01-09 | $48,909.50 | $289.46 | $0.00 |
| 2026-01-10 | $46,973.12 | $29.82 | $0.00 |
| 2026-01-11 | $48,474.40 | $35.80 | $0.00 |
| 2026-01-12 | $49,743.74 | $336.36 | $0.00 |
| 2026-01-13 | $53,240.62 | $75.81 | $0.00 |
| 2026-01-14 | $50,501.60 | $57.44 | $0.00 |
| 2026-01-15 | $50,660.14 | $21.91 | $0.00 |
| 2026-01-16 | $49,539.17 | $131.98 | $0.00 |
| 2026-01-17 | $48,249.24 | $330.30 | $0.00 |
| 2026-01-18 | $47,541.05 | $35.52 | $0.00 |
| 2026-01-19 | $42,053.51 | $154.74 | $0.00 |
| 2026-01-20 | $39,857.69 | $53.49 | $0.00 |
| 2026-01-21 | $41,020.60 | $80.70 | $0.00 |
| 2026-01-22 | $41,015.30 | $11.77 | $0.00 |
| 2026-01-23 | $41,027.25 | $2.05 | $0.00 |
| 2026-01-24 | $44,659.68 | $403.49 | $0.00 |
| 2026-01-25 | $42,460.92 | $195.95 | $0.00 |
| 2026-01-26 | $44,328.84 | $436.56 | $0.00 |
| 2026-01-27 | $48,023.52 | $508.80 | $0.00 |
| 2026-01-28 | $46,650.87 | $161.74 | $0.00 |
| 2026-01-29 | $40,447.21 | $395.29 | $0.00 |
| 2026-01-30 | $41,252.96 | $1,049.50 | $0.00 |
| 2026-01-31 | $38,059.92 | $158.07 | $0.00 |
| 2026-02-01 | $37,118.18 | $118.83 | $0.00 |
| 2026-02-02 | $35,391.66 | $447.77 | $0.00 |
| 2026-02-03 | $35,693.80 | $70.97 | $0.00 |
| 2026-02-04 | $35,279.58 | $28.12 | $0.00 |
| 2026-02-05 | $33,912.12 | $133.21 | $0.00 |
| 2026-02-06 | $34,615.54 | $33.46 | $0.00 |
| 2026-02-07 | $34,292.52 | $137.79 | $0.00 |
| 2026-02-08 | $33,459.42 | $106.09 | $0.00 |
| 2026-02-09 | $37,575.41 | $825.30 | $0.00 |
| 2026-02-10 | $37,630.30 | $826.51 | $0.00 |
| 2026-02-11 | $34,311.90 | $251.57 | $0.00 |
| 2026-02-12 | $35,177.46 | $157.82 | $0.00 |
| 2026-02-13 | $35,801.78 | $211.87 | $0.00 |
| 2026-02-14 | $36,282.15 | $2.25 | $0.00 |
| 2026-02-15 | $35,523.85 | $8.53 | $0.00 |
| 2026-02-16 | $45,500.55 | $1,593.29 | $0.00 |
| 2026-02-17 | $44,708.46 | $883.16 | $0.00 |
| 2026-02-18 | $42,836.76 | $7.58 | $0.00 |
| 2026-02-19 | $43,293.96 | $7.65 | $0.00 |
| 2026-02-20 | $39,991.03 | $22.24 | $0.00 |
| 2026-02-21 | $39,178.37 | $195.89 | $0.00 |
| 2026-02-22 | $39,121.46 | $25.28 | $0.00 |
| 2026-02-23 | $37,968.85 | $243.91 | $0.00 |
| 2026-02-24 | $37,824.82 | $179.64 | $0.00 |
| 2026-02-25 | $37,696.63 | $180.97 | $0.00 |
| 2026-02-26 | $39,729.56 | $534.26 | $0.00 |
| 2026-02-27 | $34,920.13 | $454.38 | $0.00 |
| 2026-02-28 | $33,148.23 | $225.64 | $0.00 |
| 2026-03-01 | $30,388.75 | $0.98 | $0.00 |
| 2026-03-02 | $30,970.00 | $6.43 | $0.00 |
| 2026-03-03 | $34,200.12 | $14.39 | $0.00 |
| 2026-03-04 | $34,200.12 | $14.39 | $0.00 |
| 2026-03-05 | $34,193.27 | $34.89 | $0.00 |
| 2026-03-06 | $29,265.28 | $756.59 | $0.00 |
| 2026-03-07 | $29,061.91 | $110.32 | $0.00 |
| 2026-03-08 | $30,144.47 | $39.76 | $0.00 |
| 2026-03-09 | $30,201.96 | $35.08 | $0.00 |
| 2026-03-10 | $29,611.87 | $29.61 | $0.00 |
| 2026-03-11 | $28,625.90 | $68.14 | $0.00 |
| 2026-03-12 | $28,625.90 | $68.14 | $0.00 |
| 2026-03-13 | $28,649.93 | $68.73 | $0.00 |
| 2026-03-15 | $28,507.01 | $48.21 | $0.00 |
| 2026-03-16 | $28,507.01 | $48.21 | $0.00 |
| 2026-03-19 | $27,152.79 | $409.37 | $0.00 |
| 2026-03-20 | $27,152.79 | $409.37 | $0.00 |
| 2026-03-21 | $25,913.01 | $17.78 | $0.00 |
| 2026-03-22 | $26,190.78 | $7.53 | $0.00 |
| 2026-03-23 | $26,342.54 | $7.58 | $0.00 |
| 2026-03-24 | $26,583.69 | $119.63 | $0.00 |
| 2026-03-25 | $26,583.69 | $119.63 | $0.00 |
| 2026-03-26 | $24,631.86 | $14.64 | $0.00 |
| 2026-03-27 | $24,291.76 | $6.79 | $0.00 |
| 2026-03-29 | $23,793.51 | $21.33 | $0.00 |
| 2026-03-30 | $23,793.51 | $21.33 | $0.00 |
| 2026-03-31 | $23,911.73 | $21.41 | $0.00 |
| 2026-04-01 | $24,446.26 | $6.17 | $0.00 |
| 2026-04-02 | $22,366.97 | $253.49 | $0.00 |
| 2026-04-03 | $22,576.43 | $12.45 | $0.00 |
| 2026-04-04 | $22,362.01 | $15.65 | $0.00 |
| 2026-04-05 | $22,362.01 | $15.65 | $0.00 |
| 2026-04-06 | $22,380.28 | $15.67 | $0.00 |
| 2026-04-07 | $26,504.67 | $965.01 | $0.00 |
| 2026-04-08 | $26,504.67 | $965.01 | $0.00 |
| 2026-04-09 | $27,430.89 | $552.45 | $0.00 |
| 2026-04-10 | $27,920.10 | $52.65 | $0.00 |
| 2026-04-11 | $45,914.25 | $3,778.31 | $0.00 |
| 2026-04-12 | $38,789.36 | $1,565.69 | $0.00 |
| 2026-04-13 | $36,808.80 | $367.22 | $0.00 |
| 2026-04-14 | $33,349.18 | $166.57 | $0.00 |
| 2026-04-15 | $35,055.84 | $81.60 | $0.00 |
| 2026-04-16 | $36,247.56 | $35.20 | $0.00 |
| 2026-04-17 | $36,204.08 | $24.11 | $0.00 |
| 2026-04-18 | $32,626.29 | $342.10 | $0.00 |
| 2026-04-19 | $32,805.02 | $92.21 | $0.00 |
| 2026-04-20 | $34,558.35 | $86.85 | $0.00 |
| 2026-04-21 | $35,164.36 | $35.01 | $0.00 |
| 2026-04-22 | $34,775.95 | $22.67 | $0.00 |
| 2026-04-23 | $36,109.87 | $193.30 | $0.00 |
| 2026-04-24 | $35,290.86 | $3.64 | $0.00 |
| 2026-04-25 | $34,421.27 | $200.67 | $0.00 |
| 2026-04-26 | $33,581.70 | $96.94 | $0.00 |
| 2026-04-27 | $33,430.93 | $27.19 | $0.00 |
| 2026-04-28 | $34,017.24 | $5.69 | $0.00 |
| 2026-04-29 | $33,553.51 | $46.58 | $0.00 |
| 2026-04-30 | $33,496.36 | $19.33 | $0.00 |
| 2026-05-01 | $34,201.66 | $31.16 | $0.00 |
| 2026-05-02 | $38,244.66 | $869.64 | $0.00 |
| 2026-05-03 | $42,300.16 | $511.98 | $0.00 |
| 2026-05-04 | $95,338.20 | $9,112.24 | $0.00 |
| 2026-05-05 | $81,650.99 | $29,771.22 | $0.00 |
| 2026-05-06 | $84,583.59 | $6,175.33 | $0.00 |
| 2026-05-07 | $88,035.91 | $2,260.03 | $0.00 |
| 2026-05-08 | $79,015.70 | $546.66 | $0.00 |
| 2026-05-09 | $71,274.52 | $674.27 | $0.00 |
| 2026-05-10 | $69,359.77 | $173.72 | $0.00 |
| 2026-05-11 | $68,039.39 | $180.83 | $0.00 |
| 2026-05-12 | $64,684.94 | $237.59 | $0.00 |
| 2026-05-13 | $57,654.31 | $52.41 | $0.00 |
| 2026-05-14 | $61,321.73 | $224.58 | $0.00 |
| 2026-05-15 | $56,343.09 | $97.71 | $0.00 |
| 2026-05-16 | $55,083.29 | $63.83 | $0.00 |
| 2026-05-17 | $54,336.71 | $72.05 | $0.00 |
| 2026-05-18 | $57,613.68 | $138.19 | $0.00 |
| 2026-05-19 | $58,341.63 | $100.54 | $0.00 |
| 2026-05-20 | $59,466.36 | $11.24 | $0.00 |
| 2026-05-21 | $59,848.13 | $144.62 | $0.00 |
| 2026-05-22 | $50,249.28 | $186.21 | $0.00 |
| 2026-05-23 | $49,385.63 | $102.87 | $0.00 |
| 2026-05-24 | $50,594.17 | $247.53 | $0.00 |
| 2026-05-25 | $54,676.39 | $56.51 | $0.00 |
| 2026-05-26 | $55,647.79 | $18.52 | $0.00 |
| 2026-05-27 | $47,290.64 | $550.64 | $0.00 |
| 2026-05-28 | $43,803.80 | $96.70 | $0.00 |
| 2026-05-29 | $43,426.39 | $1.75 | $0.00 |
| 2026-05-30 | $42,963.62 | $1.73 | $0.00 |
| 2026-05-31 | $50,199.14 | $17.36 | $0.00 |
| 2026-06-01 | $50,199.14 | $17.36 | $0.00 |
| 2026-06-02 | $47,121.11 | $4.96 | $0.00 |
| 2026-06-03 | $43,920.03 | $3.07 | $0.00 |
| 2026-06-04 | $36,727.17 | $210.67 | $0.00 |
| 2026-06-05 | $37,709.10 | $411.85 | $0.00 |
| 2026-06-06 | $40,200.43 | $1.60 | $0.00 |
| 2026-06-07 | $44,743.19 | $35.51 | $0.00 |
| 2026-06-08 | $44,743.19 | $35.51 | $0.00 |
| 2026-06-09 | $42,085.52 | $21.01 | $0.00 |
| 2026-06-10 | $40,999.04 | $89.23 | $0.00 |
| 2026-06-11 | $44,040.22 | $25.68 | $0.00 |
| 2026-06-12 | $43,478.78 | $118.42 | $0.00 |
| 2026-06-13 | $44,823.26 | $17.26 | $0.00 |
| 2026-06-14 | $44,853.18 | $37.30 | $0.00 |
| 2026-06-15 | $41,227.06 | $280.02 | $0.00 |
| 2026-06-16 | $39,048.70 | $77.22 | $0.00 |
| 2026-06-17 | $37,690.43 | $113.81 | $0.00 |
| 2026-06-18 | $37,247.46 | $49.67 | $0.00 |
| 2026-06-19 | $35,936.74 | $31.89 | $0.00 |
| 2026-06-20 | $35,907.80 | $78.36 | $0.00 |
| 2026-06-21 | $35,392.30 | $79.06 | $0.00 |
| 2026-06-22 | $35,477.40 | $8.87 | $0.00 |
| 2026-06-23 | $33,619.07 | $16.50 | $0.00 |
| 2026-06-24 | $33,997.00 | $7.95 | $0.00 |
| 2026-06-25 | $33,164.48 | $32.71 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
