Regen REGEN #5095
$0.001010 4.78% (1d)
Market Overview
Regen current market price is $0.001010 with a 24 hour trading volume of $823. The total available supply of Regen is 148.35M REGEN. It has secured Rank 5095 in the cryptocurrency market with a marketcap of $149.32K. The REGEN price is 0.49% up in the last one hour.
The high price of the Regen is $0.001472 and low price is $0.00099971 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Regen Rank
5095
Regen Price
$0.001010
Market Cap
$149.32K 5.14%
Fully Diluted Valuation
$149.32K
Trading Volume(24h)
$823
Circulating Supply
148.35M REGEN
Total Supply
148.35M REGEN
Max Supply
(Not Available)
High(24h)
$0.001472
Low(24h)
$0.00099971
All-time High
$5.07 99.98%
13 Sep 2021
All-time Low
$0.00093411 7.71%
30 Jun 2026
Cryptocurrency Regen Calculator
Want to convert more cryptocurrencies?
Regen Historical Data Chart
1h
0.49%
24h
4.78%
7d
3.15%
14d
23.14%
30d
22.82%
60d
55.18%
200d
79.62%
1y
94.52%
Regen Historical Data
Historical data of Regen past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-02 | $2,719,742.51 | $485.63 | $0.02 |
| 2025-07-03 | $2,726,291.23 | $291.41 | $0.02 |
| 2025-07-04 | $2,687,881.66 | $331.89 | $0.02 |
| 2025-07-05 | $2,673,557.16 | $215.06 | $0.02 |
| 2025-07-06 | $2,738,999.41 | $415.36 | $0.02 |
| 2025-07-07 | $2,792,978.18 | $1,356.58 | $0.02 |
| 2025-07-08 | $2,725,356.53 | $718.56 | $0.02 |
| 2025-07-09 | $2,744,151.47 | $1,131.51 | $0.02 |
| 2025-07-10 | $2,645,693.81 | $1,896.45 | $0.02 |
| 2025-07-11 | $2,614,934.07 | $6,433.95 | $0.02 |
| 2025-07-12 | $2,640,853.03 | $2,065.13 | $0.02 |
| 2025-07-13 | $2,634,435.71 | $551.61 | $0.02 |
| 2025-07-14 | $2,533,201.08 | $971.26 | $0.02 |
| 2025-07-15 | $2,614,769.81 | $1,706.26 | $0.02 |
| 2025-07-16 | $2,596,393.22 | $1,465.00 | $0.02 |
| 2025-07-17 | $2,570,639.31 | $562.98 | $0.02 |
| 2025-07-18 | $2,513,439.82 | $992.43 | $0.02 |
| 2025-07-19 | $2,648,433.15 | $484.28 | $0.02 |
| 2025-07-20 | $2,580,659.36 | $1,011.74 | $0.02 |
| 2025-07-21 | $2,530,675.68 | $2,058.15 | $0.02 |
| 2025-07-22 | $2,506,828.83 | $851.88 | $0.02 |
| 2025-07-23 | $2,370,867.02 | $1,401.77 | $0.02 |
| 2025-07-24 | $2,353,870.75 | $132.76 | $0.02 |
| 2025-07-25 | $2,367,074.06 | $468.76 | $0.02 |
| 2025-07-26 | $2,350,324.33 | $287.95 | $0.02 |
| 2025-07-27 | $2,391,447.29 | $161.69 | $0.02 |
| 2025-07-28 | $2,256,719.88 | $1,461.76 | $0.02 |
| 2025-07-29 | $2,231,007.43 | $1,081.78 | $0.02 |
| 2025-07-30 | $2,091,871.25 | $1,496.67 | $0.01 |
| 2025-07-31 | $2,232,411.14 | $3,774.81 | $0.02 |
| 2025-08-01 | $2,118,025.65 | $1,478.75 | $0.01 |
| 2025-08-02 | $2,089,420.27 | $3,217.73 | $0.01 |
| 2025-08-03 | $2,107,827.20 | $374.91 | $0.01 |
| 2025-08-04 | $2,207,258.83 | $1,169.69 | $0.01 |
| 2025-08-05 | $2,166,355.49 | $4,858.56 | $0.01 |
| 2025-08-06 | $2,177,421.72 | $2,395.72 | $0.01 |
| 2025-08-07 | $2,209,196.88 | $490.90 | $0.01 |
| 2025-08-08 | $2,274,238.84 | $311.98 | $0.02 |
| 2025-08-09 | $2,279,220.55 | $1,324.73 | $0.02 |
| 2025-08-10 | $2,317,551.91 | $299.59 | $0.02 |
| 2025-08-11 | $2,234,693.88 | $1,735.29 | $0.02 |
| 2025-08-12 | $2,310,248.99 | $621.56 | $0.02 |
| 2025-08-13 | $2,185,229.76 | $7,402.24 | $0.01 |
| 2025-08-14 | $1,954,406.92 | $8,143.57 | $0.01 |
| 2025-08-15 | $1,921,057.49 | $760.19 | $0.01 |
| 2025-08-16 | $2,060,318.58 | $424.10 | $0.01 |
| 2025-08-17 | $1,984,447.52 | $824.55 | $0.01 |
| 2025-08-18 | $1,869,354.55 | $1,618.60 | $0.01 |
| 2025-08-19 | $1,876,952.72 | $2,637.07 | $0.01 |
| 2025-08-20 | $1,906,462.30 | $855.31 | $0.01 |
| 2025-08-21 | $1,857,141.93 | $177.08 | $0.01 |
| 2025-08-22 | $1,988,824.97 | $278.31 | $0.01 |
| 2025-08-23 | $1,893,224.10 | $452.58 | $0.01 |
| 2025-08-24 | $1,889,336.42 | $605.20 | $0.01 |
| 2025-08-25 | $1,711,992.57 | $325.95 | $0.01 |
| 2025-08-26 | $1,916,259.57 | $929.17 | $0.01 |
| 2025-08-27 | $2,105,373.82 | $1,743.91 | $0.01 |
| 2025-08-28 | $1,726,935.97 | $7,596.26 | $0.01 |
| 2025-08-29 | $1,688,253.74 | $317.14 | $0.01 |
| 2025-08-30 | $1,703,475.82 | $657.09 | $0.01 |
| 2025-08-31 | $1,674,813.12 | $157.13 | $0.01 |
| 2025-09-01 | $1,650,106.34 | $610.40 | $0.01 |
| 2025-09-02 | $1,735,915.34 | $560.02 | $0.01 |
| 2025-09-03 | $2,872,653.95 | $13,230.63 | $0.02 |
| 2025-09-04 | $3,024,594.66 | $4,175.93 | $0.02 |
| 2025-09-05 | $2,834,005.34 | $1,647.26 | $0.02 |
| 2025-09-06 | $3,612,384.19 | $3,791.38 | $0.02 |
| 2025-09-07 | $2,892,860.68 | $3,832.51 | $0.02 |
| 2025-09-08 | $2,793,302.08 | $1,015.36 | $0.02 |
| 2025-09-09 | $2,802,809.13 | $2,666.24 | $0.02 |
| 2025-09-10 | $2,817,038.12 | $218.08 | $0.02 |
| 2025-09-11 | $2,786,498.34 | $448.95 | $0.02 |
| 2025-09-12 | $2,794,740.51 | $569.19 | $0.02 |
| 2025-09-13 | $2,787,195.13 | $487.13 | $0.02 |
| 2025-09-14 | $2,684,261.26 | $133.10 | $0.02 |
| 2025-09-15 | $2,538,937.36 | $3,339.36 | $0.02 |
| 2025-09-16 | $2,504,643.29 | $246.91 | $0.02 |
| 2025-09-17 | $2,533,108.13 | $66.17 | $0.02 |
| 2025-09-18 | $2,381,465.78 | $15,460.19 | $0.02 |
| 2025-09-19 | $1,599,076.16 | $42,429.75 | $0.01 |
| 2025-09-20 | $1,520,925.69 | $5,456.48 | $0.01 |
| 2025-09-21 | $1,449,544.66 | $2,393.08 | $0.01 |
| 2025-09-22 | $1,432,690.52 | $2,007.00 | $0.01 |
| 2025-09-23 | $1,401,639.55 | $222.89 | $0.01 |
| 2025-09-24 | $1,549,339.91 | $4,002.74 | $0.01 |
| 2025-09-25 | $1,494,764.11 | $475.90 | $0.01 |
| 2025-09-26 | $1,530,084.12 | $504.37 | $0.01 |
| 2025-09-27 | $1,469,887.36 | $5,279.74 | $0.01 |
| 2025-09-28 | $1,499,067.09 | $1,553.12 | $0.01 |
| 2025-09-29 | $1,490,469.21 | $1,029.09 | $0.01 |
| 2025-09-30 | $1,488,404.71 | $2,338.97 | $0.01 |
| 2025-10-01 | $1,528,215.83 | $15,663.18 | $0.01 |
| 2025-10-02 | $1,458,784.73 | $15,991.48 | $0.01 |
| 2025-10-03 | $1,491,360.35 | $3,450.27 | $0.01 |
| 2025-10-04 | $1,509,523.16 | $2,358.27 | $0.01 |
| 2025-10-05 | $1,485,595.07 | $4,543.68 | $0.01 |
| 2025-10-06 | $1,432,422.00 | $6,021.95 | $0.01 |
| 2025-10-07 | $1,477,196.79 | $15,091.43 | $0.01 |
| 2025-10-08 | $1,473,207.99 | $5,394.20 | $0.01 |
| 2025-10-09 | $1,460,905.68 | $2,144.96 | $0.01 |
| 2025-10-10 | $1,255,946.41 | $9,210.76 | $0.01 |
| 2025-10-11 | $1,180,507.14 | $11,415.95 | $0.01 |
| 2025-10-12 | $1,290,967.62 | $8,358.14 | $0.01 |
| 2025-10-13 | $1,290,721.72 | $7,420.08 | $0.01 |
| 2025-10-14 | $1,271,981.50 | $2,284.19 | $0.01 |
| 2025-10-15 | $1,284,200.89 | $3,751.47 | $0.01 |
| 2025-10-16 | $1,283,433.42 | $4,219.44 | $0.01 |
| 2025-10-17 | $1,250,058.29 | $1,748.61 | $0.01 |
| 2025-10-18 | $1,265,828.27 | $1,186.61 | $0.01 |
| 2025-10-19 | $1,260,540.96 | $1,032.45 | $0.01 |
| 2025-10-20 | $1,249,399.29 | $2,003.04 | $0.01 |
| 2025-10-21 | $1,201,378.56 | $1,841.75 | $0.01 |
| 2025-10-22 | $1,222,823.04 | $2,214.13 | $0.01 |
| 2025-10-23 | $1,186,320.26 | $2,426.37 | $0.01 |
| 2025-10-24 | $1,205,632.87 | $1,858.14 | $0.01 |
| 2025-10-25 | $1,178,722.67 | $633.21 | $0.01 |
| 2025-10-26 | $1,150,839.30 | $6,787.32 | $0.01 |
| 2025-10-27 | $1,262,991.02 | $3,208.81 | $0.01 |
| 2025-10-28 | $1,411,033.48 | $11,066.78 | $0.01 |
| 2025-10-29 | $1,386,851.49 | $4,047.71 | $0.01 |
| 2025-10-30 | $1,323,400.90 | $2,397.06 | $0.01 |
| 2025-10-31 | $1,366,373.03 | $3,592.78 | $0.01 |
| 2025-11-01 | $1,536,445.53 | $4,734.81 | $0.01 |
| 2025-11-02 | $1,546,157.63 | $3,077.00 | $0.01 |
| 2025-11-03 | $1,399,647.74 | $2,188.49 | $0.01 |
| 2025-11-04 | $1,363,348.33 | $1,744.10 | $0.01 |
| 2025-11-05 | $1,403,717.21 | $1,248.31 | $0.01 |
| 2025-11-06 | $1,427,715.66 | $946.70 | $0.01 |
| 2025-11-07 | $1,550,310.39 | $1,186.74 | $0.01 |
| 2025-11-08 | $1,535,465.74 | $1,995.46 | $0.01 |
| 2025-11-09 | $1,577,349.05 | $1,493.62 | $0.01 |
| 2025-11-10 | $1,620,459.72 | $1,164.10 | $0.01 |
| 2025-11-11 | $1,545,755.04 | $1,003.83 | $0.01 |
| 2025-11-12 | $1,562,429.98 | $9,462.85 | $0.01 |
| 2025-11-13 | $1,248,994.71 | $17,079.41 | $0.01 |
| 2025-11-14 | $1,327,557.97 | $4,993.86 | $0.01 |
| 2025-11-15 | $1,281,228.39 | $3,433.36 | $0.01 |
| 2025-11-16 | $1,264,430.67 | $533.69 | $0.01 |
| 2025-11-17 | $1,292,435.61 | $4,168.71 | $0.01 |
| 2025-11-18 | $1,291,996.58 | $2,016.21 | $0.01 |
| 2025-11-19 | $1,416,277.09 | $7,373.71 | $0.01 |
| 2025-11-20 | $1,357,016.84 | $5,826.68 | $0.01 |
| 2025-11-21 | $1,344,565.18 | $5,139.91 | $0.01 |
| 2025-11-22 | $1,339,744.11 | $4,006.95 | $0.01 |
| 2025-11-23 | $1,379,708.39 | $3,832.34 | $0.01 |
| 2025-11-24 | $1,475,500.88 | $5,489.67 | $0.01 |
| 2025-11-25 | $1,598,671.51 | $8,790.50 | $0.01 |
| 2025-11-26 | $1,475,982.64 | $4,203.54 | $0.01 |
| 2025-11-27 | $1,490,305.35 | $3,285.90 | $0.01 |
| 2025-11-28 | $1,400,032.45 | $4,924.67 | $0.01 |
| 2025-11-29 | $1,362,273.59 | $2,923.09 | $0.01 |
| 2025-11-30 | $1,315,398.57 | $3,478.43 | $0.01 |
| 2025-12-01 | $1,290,802.15 | $5,483.23 | $0.01 |
| 2025-12-02 | $1,321,076.37 | $4,132.24 | $0.01 |
| 2025-12-03 | $1,392,267.37 | $1,674.13 | $0.01 |
| 2025-12-04 | $1,352,176.78 | $6,378.47 | $0.01 |
| 2025-12-05 | $1,345,406.85 | $4,763.86 | $0.01 |
| 2025-12-06 | $1,365,484.27 | $337.71 | $0.01 |
| 2025-12-07 | $1,358,711.69 | $1,830.70 | $0.01 |
| 2025-12-08 | $1,159,006.76 | $20,721.53 | $0.01 |
| 2025-12-09 | $1,134,218.67 | $4,875.31 | $0.01 |
| 2025-12-10 | $1,040,407.13 | $4,332.52 | $0.01 |
| 2025-12-11 | $955,547.35 | $4,584.31 | $0.01 |
| 2025-12-12 | $905,259.12 | $272.84 | $0.01 |
| 2025-12-13 | $920,174.72 | $900.08 | $0.01 |
| 2025-12-14 | $861,704.90 | $1,349.34 | $0.01 |
| 2025-12-15 | $782,030.78 | $7,374.83 | $0.01 |
| 2025-12-16 | $771,441.12 | $730.80 | $0.01 |
| 2025-12-17 | $701,714.80 | $3,925.47 | $0.00 |
| 2025-12-18 | $670,218.57 | $1,470.83 | $0.00 |
| 2025-12-19 | $708,911.56 | $1,228.73 | $0.00 |
| 2025-12-20 | $733,791.62 | $452.94 | $0.00 |
| 2025-12-21 | $696,962.96 | $569.57 | $0.00 |
| 2025-12-22 | $626,760.43 | $3,926.74 | $0.00 |
| 2025-12-23 | $636,345.56 | $693.37 | $0.00 |
| 2025-12-24 | $633,048.38 | $166.25 | $0.00 |
| 2025-12-25 | $617,666.83 | $887.69 | $0.00 |
| 2025-12-26 | $624,049.96 | $254.86 | $0.00 |
| 2025-12-27 | $630,911.40 | $468.71 | $0.00 |
| 2025-12-28 | $611,522.63 | $398.94 | $0.00 |
| 2025-12-29 | $591,311.54 | $179.06 | $0.00 |
| 2025-12-30 | $601,641.88 | $781.01 | $0.00 |
| 2025-12-31 | $591,646.28 | $687.77 | $0.00 |
| 2026-01-01 | $604,252.05 | $80.28 | $0.00 |
| 2026-01-02 | $651,811.62 | $694.41 | $0.00 |
| 2026-01-03 | $650,272.02 | $573.26 | $0.00 |
| 2026-01-04 | $663,152.25 | $506.13 | $0.00 |
| 2026-01-05 | $679,961.18 | $619.95 | $0.00 |
| 2026-01-06 | $699,267.41 | $673.36 | $0.00 |
| 2026-01-07 | $669,333.43 | $481.60 | $0.00 |
| 2026-01-08 | $624,383.45 | $2,455.78 | $0.00 |
| 2026-01-09 | $620,031.31 | $2,445.42 | $0.00 |
| 2026-01-10 | $601,722.04 | $1,818.14 | $0.00 |
| 2026-01-11 | $555,725.76 | $1,275.25 | $0.00 |
| 2026-01-12 | $553,934.46 | $2,965.21 | $0.00 |
| 2026-01-13 | $596,338.21 | $1,910.01 | $0.00 |
| 2026-01-14 | $595,713.56 | $440.03 | $0.00 |
| 2026-01-15 | $551,926.62 | $679.51 | $0.00 |
| 2026-01-16 | $568,684.72 | $330.91 | $0.00 |
| 2026-01-17 | $555,976.19 | $301.83 | $0.00 |
| 2026-01-18 | $548,187.26 | $192.91 | $0.00 |
| 2026-01-19 | $542,748.19 | $418.36 | $0.00 |
| 2026-01-20 | $509,313.12 | $2,666.33 | $0.00 |
| 2026-01-21 | $509,361.72 | $1,120.69 | $0.00 |
| 2026-01-22 | $497,222.58 | $1,710.79 | $0.00 |
| 2026-01-23 | $474,371.34 | $635.09 | $0.00 |
| 2026-01-24 | $476,360.11 | $243.72 | $0.00 |
| 2026-01-25 | $463,345.66 | $368.09 | $0.00 |
| 2026-01-26 | $500,389.71 | $1,174.57 | $0.00 |
| 2026-01-27 | $484,840.97 | $1,004.88 | $0.00 |
| 2026-01-28 | $473,563.35 | $222.41 | $0.00 |
| 2026-01-29 | $440,537.15 | $616.16 | $0.00 |
| 2026-01-30 | $429,529.37 | $523.12 | $0.00 |
| 2026-01-31 | $401,715.00 | $970.35 | $0.00 |
| 2026-02-01 | $370,864.65 | $1,072.64 | $0.00 |
| 2026-02-02 | $378,586.88 | $802.83 | $0.00 |
| 2026-02-03 | $358,533.61 | $867.00 | $0.00 |
| 2026-02-04 | $341,653.69 | $2,925.29 | $0.00 |
| 2026-02-05 | $294,999.88 | $2,509.83 | $0.00 |
| 2026-02-06 | $321,893.76 | $908.23 | $0.00 |
| 2026-02-07 | $350,969.56 | $1,066.11 | $0.00 |
| 2026-02-08 | $397,612.95 | $1,231.52 | $0.00 |
| 2026-02-09 | $393,566.53 | $604.60 | $0.00 |
| 2026-02-10 | $372,615.25 | $2,740.64 | $0.00 |
| 2026-02-11 | $359,602.75 | $589.41 | $0.00 |
| 2026-02-12 | $347,716.26 | $1,677.53 | $0.00 |
| 2026-02-13 | $480,987.15 | $3,721.78 | $0.00 |
| 2026-02-14 | $466,116.21 | $591.43 | $0.00 |
| 2026-02-15 | $444,486.65 | $457.69 | $0.00 |
| 2026-02-16 | $462,315.80 | $564.53 | $0.00 |
| 2026-02-17 | $451,529.35 | $270.24 | $0.00 |
| 2026-02-18 | $439,569.61 | $678.67 | $0.00 |
| 2026-02-19 | $431,479.79 | $705.45 | $0.00 |
| 2026-02-20 | $410,990.53 | $969.09 | $0.00 |
| 2026-02-21 | $409,323.00 | $286.26 | $0.00 |
| 2026-02-22 | $394,923.30 | $21.06 | $0.00 |
| 2026-02-23 | $380,487.73 | $812.38 | $0.00 |
| 2026-02-24 | $382,661.87 | $186.94 | $0.00 |
| 2026-02-25 | $411,797.93 | $668.71 | $0.00 |
| 2026-02-26 | $401,550.66 | $1,403.07 | $0.00 |
| 2026-02-27 | $394,414.28 | $951.49 | $0.00 |
| 2026-02-28 | $401,564.58 | $433.01 | $0.00 |
| 2026-03-01 | $411,399.78 | $819.51 | $0.00 |
| 2026-03-02 | $415,755.04 | $540.86 | $0.00 |
| 2026-03-03 | $401,476.93 | $533.00 | $0.00 |
| 2026-03-04 | $416,425.85 | $704.10 | $0.00 |
| 2026-03-05 | $393,516.24 | $472.61 | $0.00 |
| 2026-03-06 | $380,731.35 | $193.32 | $0.00 |
| 2026-03-07 | $376,462.92 | $590.86 | $0.00 |
| 2026-03-08 | $362,747.59 | $230.78 | $0.00 |
| 2026-03-09 | $379,826.71 | $193.92 | $0.00 |
| 2026-03-10 | $383,030.07 | $507.66 | $0.00 |
| 2026-03-11 | $390,936.71 | $174.46 | $0.00 |
| 2026-03-12 | $382,586.91 | $174.26 | $0.00 |
| 2026-03-13 | $384,521.86 | $476.80 | $0.00 |
| 2026-03-14 | $380,140.50 | $63.28 | $0.00 |
| 2026-03-15 | $382,467.60 | $241.87 | $0.00 |
| 2026-03-16 | $418,077.70 | $661.22 | $0.00 |
| 2026-03-17 | $415,148.78 | $89.84 | $0.00 |
| 2026-03-18 | $393,199.05 | $160.48 | $0.00 |
| 2026-03-19 | $374,768.54 | $115.42 | $0.00 |
| 2026-03-20 | $376,646.91 | $100.86 | $0.00 |
| 2026-03-21 | $380,138.54 | $41.97 | $0.00 |
| 2026-03-22 | $364,454.79 | $127.39 | $0.00 |
| 2026-03-23 | $374,178.60 | $678.99 | $0.00 |
| 2026-03-24 | $377,941.02 | $115.43 | $0.00 |
| 2026-03-25 | $385,106.23 | $222.18 | $0.00 |
| 2026-03-26 | $388,623.70 | $591.95 | $0.00 |
| 2026-03-27 | $355,127.29 | $796.14 | $0.00 |
| 2026-03-28 | $347,332.21 | $438.97 | $0.00 |
| 2026-03-29 | $368,525.39 | $1,466.32 | $0.00 |
| 2026-03-30 | $374,057.24 | $146.42 | $0.00 |
| 2026-03-31 | $373,243.90 | $340.09 | $0.00 |
| 2026-04-01 | $378,102.52 | $197.15 | $0.00 |
| 2026-04-02 | $372,538.18 | $597.48 | $0.00 |
| 2026-04-03 | $373,533.98 | $504.62 | $0.00 |
| 2026-04-04 | $372,216.20 | $31.24 | $0.00 |
| 2026-04-05 | $373,183.90 | $241.15 | $0.00 |
| 2026-04-06 | $372,717.19 | $134.86 | $0.00 |
| 2026-04-07 | $386,120.95 | $533.72 | $0.00 |
| 2026-04-08 | $377,832.77 | $137.86 | $0.00 |
| 2026-04-09 | $375,610.42 | $128.93 | $0.00 |
| 2026-04-10 | $373,120.48 | $214.65 | $0.00 |
| 2026-04-11 | $379,137.56 | $179.74 | $0.00 |
| 2026-04-12 | $362,010.26 | $170.23 | $0.00 |
| 2026-04-13 | $386,184.90 | $123.97 | $0.00 |
| 2026-04-14 | $361,595.98 | $236.45 | $0.00 |
| 2026-04-15 | $369,533.88 | $118.82 | $0.00 |
| 2026-04-16 | $360,359.25 | $376.23 | $0.00 |
| 2026-04-17 | $363,282.83 | $335.02 | $0.00 |
| 2026-04-18 | $356,950.39 | $84.84 | $0.00 |
| 2026-04-19 | $344,877.61 | $97.27 | $0.00 |
| 2026-04-20 | $342,295.02 | $268.72 | $0.00 |
| 2026-04-21 | $346,966.77 | $69.45 | $0.00 |
| 2026-04-22 | $353,629.70 | $106.04 | $0.00 |
| 2026-04-23 | $352,681.91 | $96.92 | $0.00 |
| 2026-04-24 | $355,029.05 | $167.62 | $0.00 |
| 2026-04-25 | $361,696.26 | $30.90 | $0.00 |
| 2026-04-26 | $350,170.47 | $93.96 | $0.00 |
| 2026-04-27 | $339,049.08 | $139.21 | $0.00 |
| 2026-04-28 | $339,073.24 | $56.38 | $0.00 |
| 2026-04-29 | $332,517.81 | $213.38 | $0.00 |
| 2026-04-30 | $336,385.96 | $25.87 | $0.00 |
| 2026-05-01 | $327,858.70 | $247.93 | $0.00 |
| 2026-05-02 | $306,549.88 | $1,615.39 | $0.00 |
| 2026-05-03 | $311,776.10 | $45.05 | $0.00 |
| 2026-05-04 | $333,394.55 | $707.62 | $0.00 |
| 2026-05-05 | $327,372.44 | $24.33 | $0.00 |
| 2026-05-06 | $325,683.03 | $116.39 | $0.00 |
| 2026-05-07 | $316,950.16 | $116.72 | $0.00 |
| 2026-05-08 | $326,313.52 | $48.30 | $0.00 |
| 2026-05-09 | $334,397.73 | $149.99 | $0.00 |
| 2026-05-10 | $345,274.34 | $1,480.97 | $0.00 |
| 2026-05-11 | $343,466.06 | $5,890.61 | $0.00 |
| 2026-05-12 | $320,029.57 | $631.94 | $0.00 |
| 2026-05-13 | $343,676.29 | $1,296.29 | $0.00 |
| 2026-05-14 | $288,032.94 | $6,219.30 | $0.00 |
| 2026-05-15 | $273,346.04 | $1,197.62 | $0.00 |
| 2026-05-16 | $279,195.11 | $1,969.97 | $0.00 |
| 2026-05-17 | $275,192.43 | $185.72 | $0.00 |
| 2026-05-18 | $276,170.48 | $688.25 | $0.00 |
| 2026-05-19 | $276,873.52 | $198.36 | $0.00 |
| 2026-05-20 | $255,813.36 | $2,748.20 | $0.00 |
| 2026-05-21 | $262,655.49 | $126.61 | $0.00 |
| 2026-05-22 | $247,824.00 | $370.63 | $0.00 |
| 2026-05-23 | $260,419.04 | $408.83 | $0.00 |
| 2026-05-24 | $247,635.95 | $600.39 | $0.00 |
| 2026-05-25 | $249,529.81 | $182.05 | $0.00 |
| 2026-05-26 | $262,283.27 | $973.50 | $0.00 |
| 2026-05-27 | $256,413.44 | $1,746.98 | $0.00 |
| 2026-05-28 | $247,908.33 | $151.77 | $0.00 |
| 2026-05-29 | $244,945.35 | $269.36 | $0.00 |
| 2026-05-30 | $259,801.77 | $531.44 | $0.00 |
| 2026-05-31 | $248,858.08 | $158.83 | $0.00 |
| 2026-06-01 | $229,023.81 | $1,058.59 | $0.00 |
| 2026-06-02 | $208,335.69 | $402.92 | $0.00 |
| 2026-06-03 | $207,566.30 | $1,864.45 | $0.00 |
| 2026-06-04 | $197,382.45 | $2,156.80 | $0.00 |
| 2026-06-05 | $173,939.28 | $2,734.77 | $0.00 |
| 2026-06-06 | $183,866.03 | $1,075.32 | $0.00 |
| 2026-06-07 | $195,952.88 | $1,279.71 | $0.00 |
| 2026-06-08 | $194,019.88 | $610.54 | $0.00 |
| 2026-06-09 | $189,758.91 | $808.05 | $0.00 |
| 2026-06-10 | $186,663.03 | $222.07 | $0.00 |
| 2026-06-11 | $195,209.69 | $189.69 | $0.00 |
| 2026-06-12 | $193,819.30 | $92.50 | $0.00 |
| 2026-06-13 | $200,265.07 | $879.07 | $0.00 |
| 2026-06-14 | $201,535.08 | $297.22 | $0.00 |
| 2026-06-15 | $207,572.14 | $337.52 | $0.00 |
| 2026-06-16 | $205,423.67 | $355.53 | $0.00 |
| 2026-06-17 | $200,148.60 | $196.77 | $0.00 |
| 2026-06-18 | $193,312.63 | $448.89 | $0.00 |
| 2026-06-19 | $196,917.43 | $447.95 | $0.00 |
| 2026-06-20 | $197,572.92 | $152.07 | $0.00 |
| 2026-06-21 | $206,880.13 | $749.00 | $0.00 |
| 2026-06-22 | $207,074.08 | $135.75 | $0.00 |
| 2026-06-23 | $192,856.46 | $300.39 | $0.00 |
| 2026-06-24 | $195,114.96 | $319.51 | $0.00 |
| 2026-06-25 | $189,997.42 | $188.66 | $0.00 |
| 2026-06-26 | $187,036.87 | $251.71 | $0.00 |
| 2026-06-27 | $190,844.33 | $720.90 | $0.00 |
| 2026-06-28 | $184,613.83 | $467.27 | $0.00 |
| 2026-06-29 | $163,471.57 | $1,613.13 | $0.00 |
| 2026-06-30 | $144,540.62 | $1,910.08 | $0.00 |
| 2026-07-01 | $145,342.17 | $389.80 | $0.00 |
| 2026-07-02 | $151,383.27 | $325.93 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
