PulseChain Peacock PCOCK #1242
$0.009779 1.23% (1d)
Market Overview
PulseChain Peacock current market price is $0.009779 with a 24 hour trading volume of $213.46K. The total available supply of PulseChain Peacock is 845.60M PCOCK with a maximum supply of 1.00B PCOCK. It has secured Rank 1242 in the cryptocurrency market with a marketcap of $8,269.14K. The PCOCK price is 0.17% down in the last one hour.
The high price of the PulseChain Peacock is $0.009876 and low price is $0.009637 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
PulseChain Peacock Rank
1242
PulseChain Peacock Price
$0.009779
Market Cap
$8,269.14K 1.23%
Fully Diluted Valuation
$8,269.14K
Trading Volume(24h)
$213.46K
Circulating Supply
845.60M PCOCK
Total Supply
845.60M PCOCK
Max Supply
1.00B PCOCK
High(24h)
$0.009876
Low(24h)
$0.009637
All-time High
$0.0304 67.81%
17 Apr 2026
All-time Low
$0.001911 411.62%
22 Sep 2025
Cryptocurrency PulseChain Peacock Calculator
Want to convert more cryptocurrencies?
PulseChain Peacock Historical Data Chart
1h
0.17%
24h
1.23%
7d
3.72%
14d
8.88%
30d
3.16%
60d
1.26%
200d
38.21%
1y
0%
PulseChain Peacock Historical Data
Historical data of PulseChain Peacock past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-05 | $0.00 | $265,162.64 | $0.00 |
| 2025-08-06 | $0.00 | $265,162.64 | $0.00 |
| 2025-08-07 | $2,631,172.06 | $447,168.20 | $0.00 |
| 2025-08-08 | $3,473,699.14 | $429,671.17 | $0.00 |
| 2025-08-09 | $5,851,966.96 | $907,390.61 | $0.01 |
| 2025-08-10 | $12,416,759.74 | $1,832,231.85 | $0.02 |
| 2025-08-11 | $13,456,181.11 | $1,857,097.65 | $0.02 |
| 2025-08-12 | $8,281,956.78 | $2,589,687.98 | $0.01 |
| 2025-08-13 | $6,694,615.74 | $939,823.86 | $0.01 |
| 2025-08-14 | $8,102,683.44 | $1,010,699.33 | $0.01 |
| 2025-08-15 | $9,690,271.79 | $1,101,071.72 | $0.01 |
| 2025-08-16 | $13,715,632.08 | $880,947.44 | $0.02 |
| 2025-08-17 | $10,018,097.12 | $1,752,306.77 | $0.01 |
| 2025-08-18 | $8,378,702.03 | $834,720.85 | $0.01 |
| 2025-08-19 | $7,449,104.23 | $407,401.03 | $0.01 |
| 2025-08-20 | $7,103,341.09 | $435,206.79 | $0.01 |
| 2025-08-21 | $6,553,315.33 | $393,008.99 | $0.01 |
| 2025-08-22 | $6,781,174.95 | $705,689.56 | $0.01 |
| 2025-08-23 | $8,635,735.78 | $1,182,104.41 | $0.01 |
| 2025-08-24 | $7,423,525.23 | $524,858.57 | $0.01 |
| 2025-08-25 | $6,517,924.25 | $583,487.20 | $0.01 |
| 2025-08-26 | $4,895,844.41 | $914,428.55 | $0.01 |
| 2025-08-27 | $4,608,003.98 | $438,675.22 | $0.01 |
| 2025-08-28 | $3,996,337.78 | $555,945.34 | $0.00 |
| 2025-08-29 | $3,803,327.96 | $352,061.39 | $0.00 |
| 2025-08-30 | $4,245,202.40 | $310,060.90 | $0.01 |
| 2025-08-31 | $3,955,200.10 | $234,086.95 | $0.00 |
| 2025-09-01 | $3,455,325.42 | $166,245.54 | $0.00 |
| 2025-09-02 | $4,139,132.73 | $163,135.64 | $0.00 |
| 2025-09-03 | $4,644,973.66 | $481,445.98 | $0.01 |
| 2025-09-04 | $3,829,491.60 | $144,959.74 | $0.00 |
| 2025-09-05 | $3,549,903.30 | $127,706.50 | $0.00 |
| 2025-09-06 | $3,575,927.27 | $193,008.82 | $0.00 |
| 2025-09-07 | $3,477,265.61 | $78,858.71 | $0.00 |
| 2025-09-08 | $3,174,012.01 | $321,107.63 | $0.00 |
| 2025-09-09 | $2,879,535.97 | $313,937.22 | $0.00 |
| 2025-09-10 | $2,677,092.76 | $164,773.11 | $0.00 |
| 2025-09-11 | $2,299,771.51 | $509,868.93 | $0.00 |
| 2025-09-12 | $2,399,932.01 | $210,151.54 | $0.00 |
| 2025-09-13 | $2,567,388.52 | $176,277.00 | $0.00 |
| 2025-09-14 | $2,484,756.31 | $83,395.61 | $0.00 |
| 2025-09-15 | $2,245,985.94 | $116,997.17 | $0.00 |
| 2025-09-16 | $2,202,256.02 | $89,393.90 | $0.00 |
| 2025-09-17 | $2,097,972.91 | $84,648.14 | $0.00 |
| 2025-09-18 | $2,265,725.72 | $103,103.08 | $0.00 |
| 2025-09-19 | $1,935,838.47 | $59,530.60 | $0.00 |
| 2025-09-20 | $1,834,459.24 | $41,229.46 | $0.00 |
| 2025-09-21 | $1,815,515.44 | $77,707.95 | $0.00 |
| 2025-09-22 | $2,092,674.75 | $86,369.37 | $0.00 |
| 2025-09-23 | $2,229,186.60 | $141,770.29 | $0.00 |
| 2025-09-24 | $1,879,086.75 | $60,929.48 | $0.00 |
| 2025-09-25 | $1,732,753.61 | $46,770.62 | $0.00 |
| 2025-09-26 | $1,902,247.79 | $23,857.50 | $0.00 |
| 2025-09-27 | $1,786,448.79 | $60,691.77 | $0.00 |
| 2025-09-28 | $2,124,655.40 | $54,139.56 | $0.00 |
| 2025-09-29 | $2,716,201.42 | $273,769.49 | $0.00 |
| 2025-09-30 | $2,413,339.48 | $201,032.09 | $0.00 |
| 2025-10-01 | $3,388,343.77 | $228,815.15 | $0.00 |
| 2025-10-02 | $3,894,415.97 | $451,628.52 | $0.00 |
| 2025-10-03 | $4,373,110.74 | $330,363.72 | $0.01 |
| 2025-10-04 | $4,162,833.24 | $257,624.87 | $0.00 |
| 2025-10-05 | $3,573,792.07 | $171,042.58 | $0.00 |
| 2025-10-06 | $3,161,460.22 | $428,576.71 | $0.00 |
| 2025-10-07 | $5,441,186.20 | $565,571.45 | $0.01 |
| 2025-10-08 | $6,412,134.03 | $962,334.17 | $0.01 |
| 2025-10-09 | $5,426,348.97 | $489,017.68 | $0.01 |
| 2025-10-10 | $7,652,597.06 | $1,528,143.02 | $0.01 |
| 2025-10-11 | $7,793,826.53 | $393,116.83 | $0.01 |
| 2025-10-12 | $12,217,469.94 | $1,342,307.08 | $0.01 |
| 2025-10-13 | $11,919,175.20 | $995,460.77 | $0.01 |
| 2025-10-14 | $9,713,807.11 | $1,030,646.12 | $0.01 |
| 2025-10-15 | $9,436,268.36 | $528,298.37 | $0.01 |
| 2025-10-16 | $8,903,639.40 | $577,843.27 | $0.01 |
| 2025-10-17 | $7,557,713.48 | $285,681.26 | $0.01 |
| 2025-10-18 | $8,102,627.92 | $261,631.03 | $0.01 |
| 2025-10-19 | $9,594,506.50 | $191,400.65 | $0.01 |
| 2025-10-20 | $9,974,272.03 | $284,923.58 | $0.01 |
| 2025-10-21 | $9,668,163.14 | $129,426.10 | $0.01 |
| 2025-10-22 | $8,509,867.55 | $112,444.51 | $0.01 |
| 2025-10-23 | $8,949,764.77 | $87,031.26 | $0.01 |
| 2025-10-24 | $12,335,448.92 | $694,609.25 | $0.01 |
| 2025-10-25 | $13,497,476.87 | $763,871.46 | $0.02 |
| 2025-10-26 | $16,338,155.97 | $752,245.57 | $0.02 |
| 2025-10-27 | $16,225,722.88 | $882,223.93 | $0.02 |
| 2025-10-28 | $15,187,942.55 | $634,629.55 | $0.02 |
| 2025-10-29 | $14,232,679.59 | $546,596.42 | $0.02 |
| 2025-10-30 | $17,898,940.16 | $1,048,870.67 | $0.02 |
| 2025-10-31 | $16,915,635.60 | $887,962.63 | $0.02 |
| 2025-11-01 | $17,626,780.24 | $436,854.17 | $0.02 |
| 2025-11-02 | $18,505,191.42 | $508,392.37 | $0.02 |
| 2025-11-03 | $22,924,728.94 | $1,696,353.70 | $0.03 |
| 2025-11-04 | $19,465,878.38 | $1,078,824.81 | $0.02 |
| 2025-11-05 | $17,986,015.53 | $713,856.69 | $0.02 |
| 2025-11-06 | $15,510,085.42 | $539,799.31 | $0.02 |
| 2025-11-07 | $17,394,294.40 | $738,263.41 | $0.02 |
| 2025-11-08 | $14,256,283.21 | $664,779.64 | $0.02 |
| 2025-11-09 | $14,398,326.65 | $349,440.38 | $0.02 |
| 2025-11-10 | $14,612,063.85 | $417,818.97 | $0.02 |
| 2025-11-11 | $11,394,981.72 | $302,030.08 | $0.01 |
| 2025-11-12 | $14,091,018.78 | $780,777.92 | $0.02 |
| 2025-11-13 | $11,001,689.84 | $777,996.05 | $0.01 |
| 2025-11-14 | $9,067,059.11 | $1,066,538.36 | $0.01 |
| 2025-11-15 | $8,774,340.36 | $409,824.82 | $0.01 |
| 2025-11-16 | $8,779,348.53 | $194,090.30 | $0.01 |
| 2025-11-17 | $7,566,029.41 | $203,622.77 | $0.01 |
| 2025-11-18 | $8,348,753.19 | $271,016.75 | $0.01 |
| 2025-11-19 | $7,347,758.50 | $147,139.92 | $0.01 |
| 2025-11-20 | $6,718,880.43 | $98,683.19 | $0.01 |
| 2025-11-21 | $7,158,426.29 | $154,662.87 | $0.01 |
| 2025-11-22 | $7,464,836.91 | $99,494.52 | $0.01 |
| 2025-11-23 | $9,579,450.07 | $259,865.35 | $0.01 |
| 2025-11-24 | $10,816,252.18 | $201,128.48 | $0.01 |
| 2025-11-25 | $10,943,924.61 | $288,627.11 | $0.01 |
| 2025-11-26 | $9,978,798.82 | $408,905.83 | $0.01 |
| 2025-11-27 | $9,173,032.64 | $385,804.81 | $0.01 |
| 2025-11-28 | $9,337,600.16 | $144,708.19 | $0.01 |
| 2025-11-29 | $8,732,610.31 | $95,352.40 | $0.01 |
| 2025-11-30 | $8,558,300.47 | $140,462.53 | $0.01 |
| 2025-12-01 | $7,371,067.37 | $199,133.94 | $0.01 |
| 2025-12-02 | $7,713,024.38 | $253,250.07 | $0.01 |
| 2025-12-03 | $6,709,461.77 | $210,406.77 | $0.01 |
| 2025-12-04 | $7,566,880.02 | $101,834.05 | $0.01 |
| 2025-12-05 | $8,135,723.41 | $101,605.15 | $0.01 |
| 2025-12-06 | $8,010,411.32 | $73,105.65 | $0.01 |
| 2025-12-07 | $9,452,260.00 | $114,480.03 | $0.01 |
| 2025-12-08 | $9,588,481.53 | $293,691.00 | $0.01 |
| 2025-12-09 | $10,357,748.02 | $126,452.98 | $0.01 |
| 2025-12-10 | $9,435,886.75 | $157,699.99 | $0.01 |
| 2025-12-11 | $9,793,584.63 | $76,262.28 | $0.01 |
| 2025-12-12 | $10,000,068.13 | $142,874.31 | $0.01 |
| 2025-12-13 | $9,345,930.54 | $75,154.44 | $0.01 |
| 2025-12-14 | $9,021,059.65 | $41,569.84 | $0.01 |
| 2025-12-15 | $9,043,769.61 | $77,468.60 | $0.01 |
| 2025-12-16 | $8,186,724.25 | $79,410.18 | $0.01 |
| 2025-12-17 | $7,652,779.76 | $86,258.74 | $0.01 |
| 2025-12-18 | $7,931,084.81 | $55,771.39 | $0.01 |
| 2025-12-19 | $8,103,668.26 | $66,858.51 | $0.01 |
| 2025-12-20 | $8,886,916.85 | $78,917.28 | $0.01 |
| 2025-12-21 | $9,353,612.73 | $127,328.55 | $0.01 |
| 2025-12-22 | $9,302,999.66 | $56,584.92 | $0.01 |
| 2025-12-23 | $8,576,699.69 | $39,444.57 | $0.01 |
| 2025-12-24 | $8,475,804.30 | $107,016.36 | $0.01 |
| 2025-12-25 | $7,998,293.44 | $30,138.24 | $0.01 |
| 2025-12-26 | $8,277,057.96 | $23,360.94 | $0.01 |
| 2025-12-27 | $8,937,704.50 | $81,718.48 | $0.01 |
| 2025-12-28 | $8,421,815.60 | $62,880.42 | $0.01 |
| 2025-12-29 | $7,438,884.30 | $69,164.21 | $0.01 |
| 2025-12-30 | $7,451,281.91 | $109,191.28 | $0.01 |
| 2025-12-31 | $7,271,712.09 | $61,801.60 | $0.01 |
| 2026-01-01 | $7,366,165.28 | $72,970.98 | $0.01 |
| 2026-01-02 | $8,766,181.54 | $205,299.53 | $0.01 |
| 2026-01-03 | $8,737,277.61 | $102,477.62 | $0.01 |
| 2026-01-04 | $9,766,721.44 | $119,222.78 | $0.01 |
| 2026-01-05 | $12,980,698.15 | $479,117.51 | $0.02 |
| 2026-01-06 | $12,678,543.77 | $270,046.96 | $0.01 |
| 2026-01-07 | $13,106,802.88 | $187,625.03 | $0.02 |
| 2026-01-08 | $16,854,033.97 | $443,713.37 | $0.02 |
| 2026-01-09 | $18,298,854.39 | $226,664.85 | $0.02 |
| 2026-01-10 | $15,841,448.07 | $283,057.14 | $0.02 |
| 2026-01-11 | $16,924,871.66 | $125,947.09 | $0.02 |
| 2026-01-12 | $15,395,226.46 | $153,517.70 | $0.02 |
| 2026-01-13 | $16,542,334.84 | $136,515.77 | $0.02 |
| 2026-01-14 | $15,046,658.60 | $90,617.84 | $0.02 |
| 2026-01-15 | $16,851,692.93 | $99,240.66 | $0.02 |
| 2026-01-16 | $18,125,186.99 | $205,213.57 | $0.02 |
| 2026-01-17 | $17,518,305.07 | $93,239.76 | $0.02 |
| 2026-01-18 | $16,566,194.02 | $74,102.37 | $0.02 |
| 2026-01-19 | $15,652,911.68 | $138,995.02 | $0.02 |
| 2026-01-20 | $14,352,454.65 | $152,279.18 | $0.02 |
| 2026-01-21 | $16,195,296.09 | $439,137.43 | $0.02 |
| 2026-01-22 | $14,534,279.56 | $205,301.99 | $0.02 |
| 2026-01-23 | $15,319,635.02 | $74,088.15 | $0.02 |
| 2026-01-24 | $13,081,874.93 | $369,767.99 | $0.02 |
| 2026-01-25 | $11,158,774.35 | $134,565.40 | $0.01 |
| 2026-01-26 | $11,540,312.12 | $116,724.25 | $0.01 |
| 2026-01-27 | $10,734,900.54 | $240,643.21 | $0.01 |
| 2026-01-28 | $12,082,755.03 | $177,251.92 | $0.01 |
| 2026-01-29 | $10,570,747.91 | $125,239.77 | $0.01 |
| 2026-01-30 | $10,956,461.18 | $97,831.61 | $0.01 |
| 2026-01-31 | $10,583,424.98 | $251,849.41 | $0.01 |
| 2026-02-01 | $9,907,565.99 | $56,464.77 | $0.01 |
| 2026-02-02 | $10,515,044.32 | $93,109.67 | $0.01 |
| 2026-02-03 | $10,314,453.72 | $61,186.83 | $0.01 |
| 2026-02-04 | $9,954,942.90 | $53,123.24 | $0.01 |
| 2026-02-05 | $9,043,698.78 | $85,170.20 | $0.01 |
| 2026-02-06 | $10,530,173.09 | $133,691.72 | $0.01 |
| 2026-02-07 | $11,467,510.72 | $94,442.36 | $0.01 |
| 2026-02-08 | $14,061,787.34 | $220,120.56 | $0.02 |
| 2026-02-09 | $13,649,659.62 | $193,490.38 | $0.02 |
| 2026-02-10 | $14,242,350.03 | $87,198.01 | $0.02 |
| 2026-02-11 | $14,149,600.85 | $130,625.39 | $0.02 |
| 2026-02-12 | $13,410,720.45 | $82,436.67 | $0.02 |
| 2026-02-13 | $16,775,186.06 | $268,967.70 | $0.02 |
| 2026-02-14 | $16,443,152.87 | $129,689.07 | $0.02 |
| 2026-02-15 | $16,740,289.98 | $132,504.76 | $0.02 |
| 2026-02-16 | $15,850,212.58 | $179,605.19 | $0.02 |
| 2026-02-17 | $14,381,598.15 | $179,415.04 | $0.02 |
| 2026-02-18 | $12,801,657.16 | $279,964.52 | $0.02 |
| 2026-02-19 | $12,243,111.62 | $183,926.78 | $0.01 |
| 2026-02-20 | $13,370,184.26 | $122,996.23 | $0.02 |
| 2026-02-21 | $13,817,689.78 | $63,166.79 | $0.02 |
| 2026-02-22 | $12,715,787.53 | $55,435.50 | $0.02 |
| 2026-02-23 | $13,322,559.99 | $120,468.10 | $0.02 |
| 2026-02-24 | $14,479,419.55 | $233,556.65 | $0.02 |
| 2026-02-25 | $15,563,083.00 | $174,157.16 | $0.02 |
| 2026-02-26 | $14,825,097.15 | $80,183.71 | $0.02 |
| 2026-02-27 | $13,413,564.99 | $90,822.70 | $0.02 |
| 2026-02-28 | $13,838,145.59 | $125,566.59 | $0.02 |
| 2026-03-01 | $13,340,442.79 | $70,744.84 | $0.02 |
| 2026-03-02 | $14,697,076.69 | $141,385.04 | $0.02 |
| 2026-03-03 | $14,837,968.66 | $146,751.16 | $0.02 |
| 2026-03-04 | $15,060,121.44 | $147,563.55 | $0.02 |
| 2026-03-05 | $16,000,827.01 | $125,454.26 | $0.02 |
| 2026-03-06 | $14,693,021.76 | $82,424.31 | $0.02 |
| 2026-03-07 | $15,613,280.48 | $165,000.57 | $0.02 |
| 2026-03-08 | $16,144,809.18 | $59,780.63 | $0.02 |
| 2026-03-09 | $17,134,134.22 | $205,239.78 | $0.02 |
| 2026-03-10 | $16,226,052.66 | $165,069.95 | $0.02 |
| 2026-03-11 | $15,893,719.50 | $101,687.20 | $0.02 |
| 2026-03-12 | $16,240,318.63 | $133,968.16 | $0.02 |
| 2026-03-13 | $15,966,163.89 | $202,193.04 | $0.02 |
| 2026-03-14 | $15,611,941.88 | $111,446.06 | $0.02 |
| 2026-03-15 | $14,064,584.27 | $337,105.18 | $0.02 |
| 2026-03-16 | $13,059,993.78 | $168,168.78 | $0.02 |
| 2026-03-17 | $13,190,820.09 | $308,955.77 | $0.02 |
| 2026-03-18 | $11,357,234.82 | $458,487.62 | $0.01 |
| 2026-03-19 | $11,678,297.52 | $149,003.98 | $0.01 |
| 2026-03-20 | $11,544,137.23 | $139,545.50 | $0.01 |
| 2026-03-21 | $11,466,702.74 | $95,026.42 | $0.01 |
| 2026-03-22 | $10,214,361.24 | $60,509.98 | $0.01 |
| 2026-03-23 | $10,486,791.70 | $65,628.71 | $0.01 |
| 2026-03-24 | $10,880,991.59 | $87,321.79 | $0.01 |
| 2026-03-25 | $11,421,144.21 | $53,105.89 | $0.01 |
| 2026-03-26 | $10,299,191.68 | $56,464.86 | $0.01 |
| 2026-03-27 | $10,281,376.34 | $38,663.59 | $0.01 |
| 2026-03-28 | $10,418,168.95 | $57,129.24 | $0.01 |
| 2026-03-29 | $9,488,833.44 | $103,314.22 | $0.01 |
| 2026-03-30 | $10,282,273.29 | $127,779.30 | $0.01 |
| 2026-03-31 | $11,435,858.45 | $107,806.02 | $0.01 |
| 2026-04-01 | $11,400,936.49 | $64,719.63 | $0.01 |
| 2026-04-02 | $10,311,293.85 | $60,722.82 | $0.01 |
| 2026-04-03 | $10,344,279.90 | $211,290.53 | $0.01 |
| 2026-04-04 | $10,783,728.31 | $85,544.05 | $0.01 |
| 2026-04-05 | $10,767,591.79 | $68,584.57 | $0.01 |
| 2026-04-06 | $10,790,999.02 | $95,417.95 | $0.01 |
| 2026-04-07 | $10,778,382.78 | $97,047.65 | $0.01 |
| 2026-04-08 | $10,460,842.28 | $279,956.03 | $0.01 |
| 2026-04-09 | $10,973,353.81 | $80,063.41 | $0.01 |
| 2026-04-10 | $11,498,345.24 | $62,161.26 | $0.01 |
| 2026-04-11 | $12,258,913.45 | $49,641.05 | $0.01 |
| 2026-04-12 | $11,835,404.61 | $92,340.19 | $0.01 |
| 2026-04-13 | $11,554,844.26 | $86,158.89 | $0.01 |
| 2026-04-14 | $11,510,326.84 | $118,295.92 | $0.01 |
| 2026-04-15 | $12,620,722.47 | $177,666.99 | $0.01 |
| 2026-04-16 | $13,093,052.80 | $116,156.00 | $0.02 |
| 2026-04-17 | $13,741,589.67 | $171,834.94 | $0.02 |
| 2026-04-18 | $12,759,412.12 | $64,122.73 | $0.02 |
| 2026-04-19 | $11,972,609.92 | $115,000.35 | $0.01 |
| 2026-04-20 | $11,389,628.73 | $88,016.77 | $0.01 |
| 2026-04-21 | $10,885,869.05 | $127,658.69 | $0.01 |
| 2026-04-22 | $10,594,819.28 | $96,709.23 | $0.01 |
| 2026-04-23 | $10,172,816.20 | $63,560.26 | $0.01 |
| 2026-04-24 | $10,302,676.22 | $55,378.68 | $0.01 |
| 2026-04-25 | $10,185,642.95 | $33,866.66 | $0.01 |
| 2026-04-26 | $10,329,200.18 | $92,250.20 | $0.01 |
| 2026-04-27 | $10,194,919.25 | $98,055.96 | $0.01 |
| 2026-04-28 | $9,838,428.09 | $95,681.26 | $0.01 |
| 2026-04-29 | $9,251,752.01 | $68,267.91 | $0.01 |
| 2026-04-30 | $9,343,759.79 | $82,081.84 | $0.01 |
| 2026-05-01 | $10,243,056.48 | $75,343.51 | $0.01 |
| 2026-05-02 | $10,239,662.59 | $28,173.82 | $0.01 |
| 2026-05-03 | $10,196,366.93 | $34,654.55 | $0.01 |
| 2026-05-04 | $10,335,083.02 | $71,974.80 | $0.01 |
| 2026-05-05 | $10,576,900.96 | $73,379.73 | $0.01 |
| 2026-05-06 | $9,967,678.11 | $74,711.38 | $0.01 |
| 2026-05-07 | $9,565,205.88 | $73,560.19 | $0.01 |
| 2026-05-08 | $9,641,125.34 | $54,198.30 | $0.01 |
| 2026-05-09 | $9,873,979.11 | $23,503.50 | $0.01 |
| 2026-05-10 | $10,116,994.54 | $38,672.11 | $0.01 |
| 2026-05-11 | $9,580,072.05 | $50,766.89 | $0.01 |
| 2026-05-12 | $9,585,430.93 | $42,971.24 | $0.01 |
| 2026-05-13 | $9,601,545.62 | $41,135.67 | $0.01 |
| 2026-05-14 | $9,480,392.22 | $43,831.61 | $0.01 |
| 2026-05-15 | $9,109,812.48 | $101,936.93 | $0.01 |
| 2026-05-16 | $9,329,926.28 | $53,698.60 | $0.01 |
| 2026-05-17 | $9,054,197.96 | $47,972.30 | $0.01 |
| 2026-05-18 | $8,873,254.30 | $48,106.45 | $0.01 |
| 2026-05-19 | $8,359,240.66 | $65,635.09 | $0.01 |
| 2026-05-20 | $7,654,635.57 | $106,042.61 | $0.01 |
| 2026-05-21 | $8,684,697.33 | $122,915.40 | $0.01 |
| 2026-05-22 | $8,229,452.90 | $48,978.71 | $0.01 |
| 2026-05-23 | $8,387,188.70 | $47,305.39 | $0.01 |
| 2026-05-24 | $8,634,600.84 | $43,154.93 | $0.01 |
| 2026-05-25 | $8,832,361.33 | $67,445.04 | $0.01 |
| 2026-05-26 | $8,801,791.34 | $56,744.81 | $0.01 |
| 2026-05-27 | $8,634,917.33 | $49,692.25 | $0.01 |
| 2026-05-28 | $8,493,569.66 | $113,383.12 | $0.01 |
| 2026-05-29 | $8,243,994.11 | $44,883.01 | $0.01 |
| 2026-05-30 | $8,476,242.91 | $55,627.92 | $0.01 |
| 2026-05-31 | $8,133,759.36 | $45,073.55 | $0.01 |
| 2026-06-01 | $7,847,347.18 | $145,975.58 | $0.01 |
| 2026-06-02 | $8,048,821.79 | $106,316.18 | $0.01 |
| 2026-06-03 | $8,043,884.33 | $186,896.56 | $0.01 |
| 2026-06-04 | $8,241,612.23 | $151,191.32 | $0.01 |
| 2026-06-05 | $8,469,543.83 | $110,916.00 | $0.01 |
| 2026-06-06 | $7,898,588.08 | $156,130.81 | $0.01 |
| 2026-06-07 | $7,727,720.13 | $71,093.11 | $0.01 |
| 2026-06-08 | $7,241,654.17 | $90,684.32 | $0.01 |
| 2026-06-09 | $7,405,390.41 | $76,231.77 | $0.01 |
| 2026-06-10 | $7,392,640.77 | $184,790.63 | $0.01 |
| 2026-06-11 | $7,658,251.78 | $119,734.66 | $0.01 |
| 2026-06-12 | $7,431,352.90 | $66,282.60 | $0.01 |
| 2026-06-13 | $7,797,812.08 | $60,948.17 | $0.01 |
| 2026-06-14 | $8,120,371.70 | $35,825.79 | $0.01 |
| 2026-06-15 | $8,527,420.01 | $81,290.40 | $0.01 |
| 2026-06-16 | $8,761,036.13 | $107,863.81 | $0.01 |
| 2026-06-17 | $8,536,330.46 | $74,125.21 | $0.01 |
| 2026-06-18 | $8,638,070.38 | $41,681.98 | $0.01 |
| 2026-06-19 | $8,622,263.83 | $38,231.80 | $0.01 |
| 2026-06-20 | $8,627,984.58 | $88,309.69 | $0.01 |
| 2026-06-21 | $8,943,088.91 | $68,411.07 | $0.01 |
| 2026-06-22 | $9,071,676.21 | $47,694.59 | $0.01 |
| 2026-06-23 | $8,876,183.31 | $31,810.61 | $0.01 |
| 2026-06-24 | $8,557,535.80 | $57,480.31 | $0.01 |
| 2026-06-25 | $8,558,549.48 | $28,023.95 | $0.01 |
| 2026-06-26 | $8,625,664.53 | $15,249.83 | $0.01 |
| 2026-06-27 | $8,411,909.07 | $65,226.32 | $0.01 |
| 2026-06-28 | $8,561,052.78 | $40,745.25 | $0.01 |
| 2026-06-29 | $8,439,709.13 | $44,978.00 | $0.01 |
| 2026-06-30 | $8,406,796.36 | $42,137.72 | $0.01 |
| 2026-07-01 | $8,489,773.78 | $47,392.20 | $0.01 |
| 2026-07-02 | $8,721,881.50 | $34,397.20 | $0.01 |
| 2026-07-03 | $9,045,272.68 | $36,518.09 | $0.01 |
| 2026-07-04 | $9,317,272.94 | $49,534.08 | $0.01 |
| 2026-07-05 | $9,136,433.57 | $44,274.73 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
