Cryptos 17851
Exchanges 1507
Market Cap $2.26T 2.71%
24h Vol $68.07B
Dominance BTC 56.4% ETH 10.0%

Pons Live Price Update & Market Capitalization

Pons PONS #525

$0.0482 15.73% (1d)

Add to Watchlist Official Website Twitter Block Explorer

Market Overview

Pons current market price is $0.0482 with a 24 hour trading volume of $11.91M. The total available supply of Pons is 776.85M PONS with a maximum supply of 1.00B PONS. It has secured Rank 525 in the cryptocurrency market with a marketcap of $37.14M. The PONS price is 5.19% down in the last one hour.

The high price of the Pons is $0.0660 and low price is $0.0417 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy Pons (PONS)

Sell Pons (PONS)

Pons Rank

525

Pons Price

$0.0482

Market Cap

$37.14M 17.16%

Fully Diluted Valuation

$47.81M

Trading Volume(24h)

$11.91M

Circulating Supply

776.85M PONS

Total Supply

776.85M PONS

Max Supply

1.00B PONS

High(24h)

$0.0660

Low(24h)

$0.0417

All-time High

$0.0663 27.29%
27 Jul 2026

All-time Low

$0.003317 1354.4%
16 Jul 2026

Cryptocurrency Pons Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

Pons Historical Data Chart

1h

5.19%

24h

15.73%

7d

35.27%

14d

30d

60d

200d

1y

Pons Historical Data

Historical data of Pons past 365 days (00:00 UTC)

Date	Market Cap	Volume	Close
2026-07-14	$0.00	$21,063,320.81	$0.01
2026-07-15	$0.00	$21,063,320.81	$0.01
2026-07-16	$0.00	$8,788,252.75	$0.01
2026-07-17	$0.00	$7,030,772.11	$0.01
2026-07-18	$0.00	$6,539,971.89	$0.01
2026-07-19	$0.00	$6,473,971.29	$0.02
2026-07-20	$0.00	$7,877,326.05	$0.02
2026-07-21	$31,822,899.93	$17,405,817.73	$0.04

Pons Markets

Compare live prices of Pons on top exchanges.

Exchange	Pair	Price	Volume(24h)
Uniswap V3 (Robinhood)	0X39DBED3A2BD333467115DE45665CC57F813C4571/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73	$0.0486	$5,472,549
Uniswap V4 (Robinhood)	0X39DBED3A2BD333467115DE45665CC57F813C4571/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$0.0480	$3,936,098
Uniswap V4 (Robinhood)	0X39DBED3A2BD333467115DE45665CC57F813C4571/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$0.0477	$1,199,613
Uniswap V4 (Robinhood)	0X0000000000000000000000000000000000000000/0X39DBED3A2BD333467115DE45665CC57F813C4571	$0.0478	$448,665
MEXC	PONS/USDT	$0.0481	$323,552
Up V3	0X39DBED3A2BD333467115DE45665CC57F813C4571/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73	$0.0478	$118,204
Uniswap V4 (Robinhood)	0X39DBED3A2BD333467115DE45665CC57F813C4571/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$0.0477	$111,371
Uniswap V4 (Robinhood)	0X39DBED3A2BD333467115DE45665CC57F813C4571/0X0000000000000000000000000000000000000000	$0.0477	$98,700
MEXC	PONS/USD1	$0.0478	$53,394
SwapHood Finance V3	0X39DBED3A2BD333467115DE45665CC57F813C4571/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73	$0.0479	$51,696
Uniswap V4 (Robinhood)	0X39DBED3A2BD333467115DE45665CC57F813C4571/0X45242320DBB855EEA8FD36804C6487E10E97FCF9	$0.0480	$28,197
Uniswap V4 (Robinhood)	0X0000000000000000000000000000000000000000/0X39DBED3A2BD333467115DE45665CC57F813C4571	$0.0478	$27,090
RobinSwap	0X39DBED3A2BD333467115DE45665CC57F813C4571/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73	$0.0479	$4,770
Uniswap V4 (Robinhood)	0X39DBED3A2BD333467115DE45665CC57F813C4571/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$0.0478	$2,227
Uniswap V4 (Robinhood)	0X39DBED3A2BD333467115DE45665CC57F813C4571/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$0.0484	$813
Poloniex	PONS/USDT	$0.0465	$441,016
Uniswap V4 (Robinhood)	0X39DBED3A2BD333467115DE45665CC57F813C4571/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$0.0491	$30,873
Arcus	0X39DBED3A2BD333467115DE45665CC57F813C4571/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$0.0495	$28,590
Uniswap V4 (Robinhood)	0X39DBED3A2BD333467115DE45665CC57F813C4571/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$0.0491	$5,819
Uniswap V4 (Robinhood)	0X39DBED3A2BD333467115DE45665CC57F813C4571/0X8ECEA3D0E648DB646D824AA51EEDEB16AC3D6878	$0.0404	$1,296
Uniswap V4 (Robinhood)	0X39DBED3A2BD333467115DE45665CC57F813C4571/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$0.0585	$16,667
Uniswap V4 (Robinhood)	0X39DBED3A2BD333467115DE45665CC57F813C4571/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$0.0495	$11,379
Uniswap V4 (Robinhood)	0X39DBED3A2BD333467115DE45665CC57F813C4571/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$0.0394	$7,967
SwapHood Finance V3	0X39DBED3A2BD333467115DE45665CC57F813C4571/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73	$0.0281	$6,130
Uniswap V4 (Robinhood)	0X39DBED3A2BD333467115DE45665CC57F813C4571/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$0.0473	$1,892
Uniswap V4 (Robinhood)	0X39DBED3A2BD333467115DE45665CC57F813C4571/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$0.0282	$137
Uniswap V4 (Robinhood)	0X0000000000000000000000000000000000000000/0X39DBED3A2BD333467115DE45665CC57F813C4571	$0.0534	$5
Uniswap V4 (Robinhood)	0X39DBED3A2BD333467115DE45665CC57F813C4571/0X556F6D981EEB12454691E6BA6E1E2E1D5B9F6BA7	$0.0683	$31,636
Uniswap V4 (Robinhood)	0X39DBED3A2BD333467115DE45665CC57F813C4571/0X0000000000000000000000000000000000000000	$0.0404	$20,871
Uniswap V4 (Robinhood)	0X39DBED3A2BD333467115DE45665CC57F813C4571/0X0000000000000000000000000000000000000000	$0.0456	$17,065
Uniswap V4 (Robinhood)	0X39DBED3A2BD333467115DE45665CC57F813C4571/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$0.0377	$13,361
Uniswap V4 (Robinhood)	0X39DBED3A2BD333467115DE45665CC57F813C4571/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$0.0273	$11,508
Uniswap V4 (Robinhood)	0X39DBED3A2BD333467115DE45665CC57F813C4571/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$0.0348	$9,503
Uniswap V4 (Robinhood)	0X39DBED3A2BD333467115DE45665CC57F813C4571/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$0.0411	$6,670
Uniswap V4 (Robinhood)	0X39DBED3A2BD333467115DE45665CC57F813C4571/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$0.0378	$5,256
Uniswap V4 (Robinhood)	0X39DBED3A2BD333467115DE45665CC57F813C4571/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$0.0383	$5,176
Uniswap V3 (Robinhood)	0X39DBED3A2BD333467115DE45665CC57F813C4571/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$0.0543	$2,955
Uniswap V3 (Robinhood)	0X020BFC650A365F8BB26819DEAABF3E21291018B4/0X39DBED3A2BD333467115DE45665CC57F813C4571	$0.0500	$2,288
Uniswap V4 (Robinhood)	0X39DBED3A2BD333467115DE45665CC57F813C4571/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$0.0376	$1,345
Uniswap V4 (Robinhood)	0X39DBED3A2BD333467115DE45665CC57F813C4571/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$0.0366	$1,181
Uniswap V4 (Robinhood)	0X39DBED3A2BD333467115DE45665CC57F813C4571/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$0.0409	$83

About Pons

Cryptocurrency Latest News & Updates

Brazil stablecoins face IMF scrutiny as crypto flows outpace capital

IMF has called for closer oversight of Brazil’s stablecoin market as cross-border crypto flows outpace traditional capital movements. According to the International Monetary Fund’s (IMF) latest Financial System Stability Assessment, Brazil’s crypto asset market has expanded rapidly since 2017, with…...

What is auto-deleveraging? When winning gets you closed

ADL force-closes profitable positions when liquidations cannot clear. Where it sits in the waterfall, how you get selected, and how to reduce it....

Lido unveils Ethereum staking overhaul with validator consolidation plan

Lido has introduced a major upgrade to its Ethereum staking infrastructure that supports higher validator balances and projects a one-third reduction in validator count through its new Curated Module v2. According to a Monday update from Lido, the latest version…...