Pangolin PNG #1548
$0.0218 0.22% (1d)
Market Overview
Pangolin current market price is $0.0218 with a 24 hour trading volume of $455.91K. The total available supply of Pangolin is 538.00M PNG with a maximum supply of 538.00M PNG. It has secured Rank 1548 in the cryptocurrency market with a marketcap of $5,147.55K. The PNG price is 0.01% up in the last one hour.
The high price of the Pangolin is $0.0221 and low price is $0.0214 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pangolin Rank
1548
Pangolin Price
$0.0218
Market Cap
$5,147.55K 0.17%
Fully Diluted Valuation
$11.76M
Trading Volume(24h)
$455.91K
Circulating Supply
235.53M PNG
Total Supply
538.00M PNG
Max Supply
538.00M PNG
High(24h)
$0.0221
Low(24h)
$0.0214
All-time High
$18.85 99.88%
19 Feb 2021
All-time Low
$0.0118 84.96%
24 Oct 2023
Cryptocurrency Pangolin Calculator
Want to convert more cryptocurrencies?
Pangolin Historical Data Chart
1h
0.01%
24h
0.22%
7d
2.64%
14d
6.04%
30d
0.58%
60d
31.59%
200d
47.76%
1y
82.35%
Pangolin Historical Data
Historical data of Pangolin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-26 | $25,082,341.16 | $806,267.61 | $0.11 |
| 2025-06-27 | $26,542,721.42 | $919,203.96 | $0.12 |
| 2025-06-28 | $26,829,990.92 | $785,511.70 | $0.12 |
| 2025-06-29 | $26,609,962.34 | $722,228.23 | $0.12 |
| 2025-06-30 | $25,931,855.86 | $820,376.87 | $0.12 |
| 2025-07-01 | $24,940,317.98 | $734,983.80 | $0.11 |
| 2025-07-02 | $26,469,217.98 | $967,795.51 | $0.12 |
| 2025-07-03 | $26,035,635.94 | $734,103.01 | $0.12 |
| 2025-07-04 | $27,046,147.07 | $871,850.70 | $0.12 |
| 2025-07-05 | $25,701,171.83 | $1,026,494.76 | $0.12 |
| 2025-07-06 | $26,535,137.25 | $819,828.44 | $0.12 |
| 2025-07-07 | $25,200,366.16 | $670,063.81 | $0.11 |
| 2025-07-08 | $25,461,340.86 | $18,378.34 | $0.12 |
| 2025-07-09 | $27,182,560.54 | $934,660.05 | $0.12 |
| 2025-07-10 | $29,371,969.50 | $935,567.18 | $0.13 |
| 2025-07-11 | $28,593,485.63 | $977,789.21 | $0.13 |
| 2025-07-12 | $29,068,505.71 | $850,601.33 | $0.13 |
| 2025-07-13 | $29,825,528.30 | $766,075.23 | $0.14 |
| 2025-07-14 | $30,627,897.37 | $944,376.67 | $0.14 |
| 2025-07-15 | $30,762,159.76 | $1,351,714.52 | $0.14 |
| 2025-07-16 | $33,631,649.35 | $1,277,569.34 | $0.15 |
| 2025-07-17 | $33,270,329.90 | $1,589,547.39 | $0.15 |
| 2025-07-18 | $33,236,658.99 | $1,434,320.88 | $0.15 |
| 2025-07-19 | $37,665,089.65 | $2,723,198.99 | $0.17 |
| 2025-07-20 | $39,740,249.46 | $2,757,553.80 | $0.18 |
| 2025-07-21 | $38,183,175.06 | $1,656,070.83 | $0.17 |
| 2025-07-22 | $38,951,709.20 | $2,005,245.22 | $0.18 |
| 2025-07-23 | $36,125,987.52 | $1,269,526.91 | $0.16 |
| 2025-07-24 | $36,265,151.46 | $1,226,933.56 | $0.16 |
| 2025-07-25 | $35,335,126.49 | $1,435,214.09 | $0.16 |
| 2025-07-26 | $35,708,992.72 | $1,045,168.47 | $0.16 |
| 2025-07-27 | $35,345,358.44 | $1,042,248.49 | $0.16 |
| 2025-07-28 | $34,258,935.90 | $1,100,558.55 | $0.16 |
| 2025-07-29 | $32,289,039.28 | $1,120,786.97 | $0.15 |
| 2025-07-30 | $30,624,213.35 | $893,482.69 | $0.14 |
| 2025-07-31 | $29,176,033.99 | $1,036,424.52 | $0.13 |
| 2025-08-01 | $28,585,744.38 | $891,478.82 | $0.13 |
| 2025-08-02 | $27,794,828.71 | $1,350,111.73 | $0.13 |
| 2025-08-03 | $29,109,196.67 | $917,958.23 | $0.13 |
| 2025-08-04 | $31,245,562.10 | $1,096,451.29 | $0.14 |
| 2025-08-05 | $29,156,279.28 | $1,134,800.25 | $0.13 |
| 2025-08-06 | $29,310,600.08 | $560,797.41 | $0.13 |
| 2025-08-07 | $30,206,650.69 | $635,116.00 | $0.14 |
| 2025-08-08 | $30,463,849.05 | $657,073.10 | $0.14 |
| 2025-08-09 | $31,741,781.12 | $661,203.68 | $0.14 |
| 2025-08-10 | $31,095,958.94 | $581,525.94 | $0.14 |
| 2025-08-11 | $29,989,215.05 | $455,827.07 | $0.14 |
| 2025-08-12 | $30,802,625.52 | $705,637.25 | $0.14 |
| 2025-08-13 | $31,002,613.04 | $645,183.97 | $0.14 |
| 2025-08-14 | $29,975,709.95 | $904,716.52 | $0.14 |
| 2025-08-15 | $30,108,717.51 | $769,545.44 | $0.14 |
| 2025-08-16 | $31,899,516.57 | $697,014.64 | $0.14 |
| 2025-08-17 | $32,777,688.71 | $665,983.21 | $0.15 |
| 2025-08-18 | $30,668,481.97 | $826,464.25 | $0.14 |
| 2025-08-19 | $29,228,798.02 | $579,511.91 | $0.13 |
| 2025-08-20 | $30,390,436.48 | $580,950.38 | $0.14 |
| 2025-08-21 | $29,423,325.75 | $592,870.99 | $0.13 |
| 2025-08-22 | $31,602,109.67 | $494,874.52 | $0.14 |
| 2025-08-23 | $35,680,168.32 | $2,245,286.29 | $0.16 |
| 2025-08-24 | $34,058,494.12 | $2,674,400.37 | $0.16 |
| 2025-08-25 | $29,702,410.50 | $1,166,736.91 | $0.14 |
| 2025-08-26 | $30,675,778.95 | $2,312,218.41 | $0.14 |
| 2025-08-27 | $31,122,814.29 | $885,533.45 | $0.14 |
| 2025-08-28 | $30,558,020.43 | $922,995.02 | $0.14 |
| 2025-08-29 | $31,383,472.68 | $1,019,326.42 | $0.14 |
| 2025-08-30 | $30,359,644.58 | $647,314.00 | $0.14 |
| 2025-08-31 | $30,423,470.61 | $555,058.44 | $0.14 |
| 2025-09-01 | $29,015,446.84 | $849,133.19 | $0.13 |
| 2025-09-02 | $29,991,145.89 | $496,724.39 | $0.14 |
| 2025-09-03 | $30,433,863.27 | $778,347.91 | $0.14 |
| 2025-09-04 | $30,385,336.85 | $705,018.53 | $0.14 |
| 2025-09-05 | $30,471,462.84 | $630,416.04 | $0.14 |
| 2025-09-06 | $31,149,851.29 | $637,174.58 | $0.14 |
| 2025-09-07 | $30,683,129.41 | $680,689.55 | $0.14 |
| 2025-09-08 | $31,054,192.22 | $851,643.47 | $0.14 |
| 2025-09-09 | $31,318,820.28 | $684,553.31 | $0.14 |
| 2025-09-10 | $32,402,019.41 | $915,713.19 | $0.14 |
| 2025-09-11 | $31,906,892.22 | $812,895.60 | $0.14 |
| 2025-09-12 | $31,705,236.63 | $534,797.37 | $0.14 |
| 2025-09-13 | $33,318,945.76 | $1,614,960.90 | $0.15 |
| 2025-09-14 | $32,567,077.62 | $920,157.76 | $0.14 |
| 2025-09-15 | $31,376,876.88 | $875,231.19 | $0.14 |
| 2025-09-16 | $31,213,207.64 | $793,936.92 | $0.14 |
| 2025-09-17 | $31,679,963.96 | $783,455.28 | $0.14 |
| 2025-09-18 | $34,047,315.25 | $1,286,992.47 | $0.15 |
| 2025-09-19 | $31,831,798.63 | $643,765.68 | $0.14 |
| 2025-09-20 | $31,571,417.86 | $439,271.90 | $0.14 |
| 2025-09-21 | $30,988,627.55 | $318,095.32 | $0.14 |
| 2025-09-22 | $29,925,813.69 | $1,082,983.08 | $0.13 |
| 2025-09-23 | $29,583,548.55 | $1,312,313.33 | $0.13 |
| 2025-09-24 | $27,731,792.51 | $821,851.45 | $0.12 |
| 2025-09-25 | $25,302,676.05 | $856,270.57 | $0.11 |
| 2025-09-26 | $27,179,458.10 | $713,141.89 | $0.12 |
| 2025-09-27 | $27,401,761.19 | $2,606,139.13 | $0.12 |
| 2025-09-28 | $27,050,608.16 | $827,484.55 | $0.12 |
| 2025-09-29 | $27,752,098.73 | $951,565.54 | $0.12 |
| 2025-09-30 | $26,242,787.48 | $911,490.04 | $0.12 |
| 2025-10-01 | $27,677,228.74 | $639,120.69 | $0.12 |
| 2025-10-02 | $27,625,677.36 | $902,173.95 | $0.12 |
| 2025-10-03 | $27,648,680.24 | $970,488.84 | $0.12 |
| 2025-10-04 | $26,917,724.61 | $557,778.40 | $0.12 |
| 2025-10-05 | $26,870,166.26 | $653,936.66 | $0.12 |
| 2025-10-06 | $27,347,560.23 | $751,321.02 | $0.12 |
| 2025-10-07 | $26,088,170.60 | $849,272.66 | $0.12 |
| 2025-10-08 | $26,756,355.05 | $601,773.53 | $0.12 |
| 2025-10-09 | $25,013,024.63 | $898,804.25 | $0.11 |
| 2025-10-10 | $19,983,750.06 | $1,767,636.71 | $0.09 |
| 2025-10-11 | $20,220,444.48 | $1,057,650.69 | $0.09 |
| 2025-10-12 | $21,320,905.21 | $830,781.91 | $0.09 |
| 2025-10-13 | $22,101,618.95 | $873,822.13 | $0.10 |
| 2025-10-14 | $20,746,165.02 | $756,158.67 | $0.09 |
| 2025-10-15 | $20,077,767.45 | $655,280.85 | $0.09 |
| 2025-10-16 | $18,281,769.61 | $862,936.27 | $0.08 |
| 2025-10-17 | $18,387,622.56 | $889,353.51 | $0.08 |
| 2025-10-18 | $18,347,189.84 | $509,435.09 | $0.08 |
| 2025-10-19 | $18,978,322.48 | $698,508.60 | $0.08 |
| 2025-10-20 | $19,181,007.33 | $753,268.47 | $0.09 |
| 2025-10-21 | $18,529,188.27 | $651,011.04 | $0.08 |
| 2025-10-22 | $17,809,080.24 | $876,080.80 | $0.08 |
| 2025-10-23 | $18,530,551.11 | $635,533.88 | $0.08 |
| 2025-10-24 | $19,106,393.66 | $620,633.54 | $0.09 |
| 2025-10-25 | $19,031,445.93 | $478,837.34 | $0.08 |
| 2025-10-26 | $19,545,803.91 | $247,830.97 | $0.09 |
| 2025-10-27 | $18,921,904.30 | $679,548.79 | $0.08 |
| 2025-10-28 | $18,812,001.61 | $623,465.79 | $0.08 |
| 2025-10-29 | $18,889,482.58 | $598,437.60 | $0.08 |
| 2025-10-30 | $17,484,178.84 | $675,158.43 | $0.08 |
| 2025-10-31 | $17,324,562.18 | $653,914.56 | $0.08 |
| 2025-11-01 | $17,344,614.10 | $578,413.57 | $0.08 |
| 2025-11-02 | $17,349,287.49 | $634,897.91 | $0.08 |
| 2025-11-03 | $15,420,069.22 | $899,897.60 | $0.07 |
| 2025-11-04 | $14,214,863.40 | $706,093.53 | $0.06 |
| 2025-11-05 | $14,797,938.03 | $711,858.03 | $0.07 |
| 2025-11-06 | $13,970,652.13 | $663,998.16 | $0.06 |
| 2025-11-07 | $15,364,968.48 | $819,937.79 | $0.07 |
| 2025-11-08 | $15,064,001.80 | $681,072.92 | $0.07 |
| 2025-11-09 | $15,137,789.84 | $621,512.26 | $0.07 |
| 2025-11-10 | $17,731,797.80 | $2,255,640.60 | $0.08 |
| 2025-11-11 | $15,658,677.40 | $1,058,869.87 | $0.07 |
| 2025-11-12 | $15,343,583.46 | $742,601.62 | $0.07 |
| 2025-11-13 | $14,327,680.48 | $778,966.40 | $0.06 |
| 2025-11-14 | $13,170,997.39 | $819,879.85 | $0.06 |
| 2025-11-15 | $13,582,565.69 | $554,850.91 | $0.06 |
| 2025-11-16 | $12,974,316.49 | $652,558.98 | $0.06 |
| 2025-11-17 | $12,105,287.15 | $655,619.64 | $0.05 |
| 2025-11-18 | $11,825,695.77 | $814,664.31 | $0.05 |
| 2025-11-19 | $11,016,762.17 | $786,406.16 | $0.05 |
| 2025-11-20 | $10,707,048.33 | $704,016.37 | $0.05 |
| 2025-11-21 | $9,179,937.03 | $860,546.09 | $0.04 |
| 2025-11-22 | $9,083,536.82 | $714,508.35 | $0.04 |
| 2025-11-23 | $9,199,688.70 | $641,529.22 | $0.04 |
| 2025-11-24 | $11,146,248.65 | $1,390,056.80 | $0.05 |
| 2025-11-25 | $10,504,710.16 | $1,007,932.07 | $0.05 |
| 2025-11-26 | $10,437,851.71 | $693,213.49 | $0.05 |
| 2025-11-27 | $12,628,416.28 | $2,032,734.89 | $0.06 |
| 2025-11-28 | $12,758,441.48 | $1,223,575.04 | $0.06 |
| 2025-11-29 | $11,545,599.47 | $626,054.07 | $0.05 |
| 2025-11-30 | $11,509,063.02 | $613,101.85 | $0.05 |
| 2025-12-01 | $10,447,724.64 | $243,013.89 | $0.05 |
| 2025-12-02 | $11,535,923.19 | $700,582.44 | $0.05 |
| 2025-12-03 | $12,098,728.41 | $888,366.00 | $0.05 |
| 2025-12-04 | $11,617,450.36 | $480,570.40 | $0.05 |
| 2025-12-05 | $10,627,859.87 | $575,859.93 | $0.05 |
| 2025-12-06 | $11,080,191.75 | $518,702.07 | $0.05 |
| 2025-12-07 | $10,955,882.13 | $531,279.14 | $0.05 |
| 2025-12-08 | $10,878,416.93 | $562,965.76 | $0.05 |
| 2025-12-09 | $11,294,019.52 | $640,061.55 | $0.05 |
| 2025-12-10 | $10,962,797.60 | $610,576.81 | $0.05 |
| 2025-12-11 | $10,392,328.77 | $574,103.23 | $0.05 |
| 2025-12-12 | $10,422,729.20 | $482,614.65 | $0.05 |
| 2025-12-13 | $10,956,018.30 | $388,591.91 | $0.05 |
| 2025-12-14 | $10,246,500.65 | $580,778.99 | $0.05 |
| 2025-12-15 | $9,485,150.79 | $578,316.95 | $0.04 |
| 2025-12-16 | $9,383,735.80 | $540,557.94 | $0.04 |
| 2025-12-17 | $9,176,785.86 | $657,056.19 | $0.04 |
| 2025-12-18 | $8,648,193.45 | $684,723.19 | $0.04 |
| 2025-12-19 | $9,369,569.92 | $199,205.67 | $0.04 |
| 2025-12-20 | $9,543,946.58 | $533,555.60 | $0.04 |
| 2025-12-21 | $9,382,769.41 | $562,223.70 | $0.04 |
| 2025-12-22 | $9,057,635.33 | $648,865.46 | $0.04 |
| 2025-12-23 | $8,689,901.92 | $640,910.49 | $0.04 |
| 2025-12-24 | $8,353,271.49 | $612,131.66 | $0.04 |
| 2025-12-25 | $8,429,014.71 | $815,047.38 | $0.04 |
| 2025-12-26 | $8,484,119.71 | $705,630.92 | $0.04 |
| 2025-12-27 | $8,503,422.42 | $561,165.91 | $0.04 |
| 2025-12-28 | $9,154,945.89 | $1,201,638.16 | $0.04 |
| 2025-12-29 | $8,049,152.04 | $1,037,414.53 | $0.04 |
| 2025-12-30 | $7,923,334.11 | $661,770.48 | $0.04 |
| 2025-12-31 | $6,979,179.00 | $491,646.69 | $0.03 |
| 2026-01-01 | $7,304,161.48 | $448,074.39 | $0.03 |
| 2026-01-02 | $7,552,316.68 | $741,483.74 | $0.03 |
| 2026-01-03 | $7,518,982.07 | $613,599.74 | $0.03 |
| 2026-01-04 | $8,246,836.99 | $819,409.63 | $0.04 |
| 2026-01-05 | $8,928,759.68 | $1,422,943.05 | $0.04 |
| 2026-01-06 | $9,192,407.51 | $1,147,180.23 | $0.04 |
| 2026-01-07 | $9,573,257.10 | $1,381,419.10 | $0.04 |
| 2026-01-08 | $9,711,609.59 | $855,365.41 | $0.04 |
| 2026-01-09 | $9,320,594.91 | $660,501.67 | $0.04 |
| 2026-01-10 | $9,204,629.34 | $586,844.98 | $0.04 |
| 2026-01-11 | $9,127,027.43 | $612,390.34 | $0.04 |
| 2026-01-12 | $9,133,612.65 | $364,752.19 | $0.04 |
| 2026-01-13 | $9,549,497.00 | $655,655.89 | $0.04 |
| 2026-01-14 | $9,175,984.03 | $675,399.67 | $0.04 |
| 2026-01-15 | $8,991,780.88 | $539,662.18 | $0.04 |
| 2026-01-16 | $8,744,441.81 | $570,898.24 | $0.04 |
| 2026-01-17 | $8,831,337.85 | $549,143.24 | $0.04 |
| 2026-01-18 | $8,707,184.89 | $577,535.42 | $0.04 |
| 2026-01-19 | $8,317,170.28 | $633,202.23 | $0.04 |
| 2026-01-20 | $8,175,570.37 | $671,320.94 | $0.04 |
| 2026-01-21 | $8,628,358.76 | $632,812.75 | $0.04 |
| 2026-01-22 | $8,360,611.51 | $520,358.21 | $0.04 |
| 2026-01-23 | $7,907,002.22 | $593,870.38 | $0.04 |
| 2026-01-24 | $7,985,487.44 | $514,861.46 | $0.04 |
| 2026-01-25 | $7,451,580.02 | $177,586.04 | $0.03 |
| 2026-01-26 | $7,498,054.28 | $552,828.61 | $0.03 |
| 2026-01-27 | $7,651,393.24 | $503,779.79 | $0.03 |
| 2026-01-28 | $7,557,634.64 | $551,494.25 | $0.03 |
| 2026-01-29 | $7,065,466.09 | $415,064.37 | $0.03 |
| 2026-01-30 | $7,024,181.57 | $531,638.04 | $0.03 |
| 2026-01-31 | $6,510,433.18 | $661,254.83 | $0.03 |
| 2026-02-01 | $6,279,108.53 | $561,159.66 | $0.03 |
| 2026-02-02 | $6,068,294.02 | $655,475.03 | $0.03 |
| 2026-02-03 | $6,061,362.91 | $318,846.71 | $0.03 |
| 2026-02-04 | $5,918,255.38 | $619,304.76 | $0.03 |
| 2026-02-05 | $5,292,178.96 | $669,959.08 | $0.02 |
| 2026-02-06 | $6,043,484.15 | $776,159.91 | $0.03 |
| 2026-02-07 | $5,983,111.71 | $284,011.83 | $0.03 |
| 2026-02-08 | $6,041,787.62 | $556,382.23 | $0.03 |
| 2026-02-09 | $5,986,759.78 | $547,899.56 | $0.03 |
| 2026-02-10 | $5,935,676.86 | $601,396.31 | $0.03 |
| 2026-02-11 | $5,653,917.15 | $588,494.28 | $0.02 |
| 2026-02-12 | $5,977,187.41 | $528,211.37 | $0.03 |
| 2026-02-13 | $6,105,810.70 | $466,585.11 | $0.03 |
| 2026-02-14 | $6,167,707.91 | $493,181.30 | $0.03 |
| 2026-02-15 | $5,991,587.98 | $488,159.63 | $0.03 |
| 2026-02-16 | $6,029,761.73 | $450,808.62 | $0.03 |
| 2026-02-17 | $6,002,903.44 | $429,053.95 | $0.03 |
| 2026-02-18 | $5,939,939.55 | $439,616.43 | $0.03 |
| 2026-02-19 | $5,909,101.54 | $133,817.12 | $0.03 |
| 2026-02-20 | $5,914,994.63 | $502,551.20 | $0.03 |
| 2026-02-21 | $5,913,766.08 | $419,317.35 | $0.03 |
| 2026-02-22 | $5,845,548.94 | $130,859.68 | $0.03 |
| 2026-02-23 | $5,470,995.59 | $520,341.96 | $0.02 |
| 2026-02-24 | $5,413,554.58 | $428,609.76 | $0.02 |
| 2026-02-25 | $5,655,960.40 | $553,802.37 | $0.02 |
| 2026-02-26 | $5,590,278.67 | $546,332.79 | $0.02 |
| 2026-02-27 | $5,569,717.29 | $144,457.13 | $0.02 |
| 2026-02-28 | $5,555,589.77 | $528,714.54 | $0.02 |
| 2026-03-01 | $5,479,309.28 | $455,446.06 | $0.02 |
| 2026-03-02 | $5,558,153.87 | $563,351.63 | $0.02 |
| 2026-03-03 | $7,871,459.69 | $3,330,627.16 | $0.03 |
| 2026-03-04 | $6,975,065.56 | $1,784,953.41 | $0.03 |
| 2026-03-05 | $6,604,129.04 | $546,529.51 | $0.03 |
| 2026-03-06 | $6,089,191.87 | $619,994.60 | $0.03 |
| 2026-03-07 | $6,031,238.06 | $631,812.06 | $0.03 |
| 2026-03-08 | $5,765,822.35 | $570,146.79 | $0.03 |
| 2026-03-09 | $5,882,703.18 | $233,101.70 | $0.03 |
| 2026-03-10 | $6,130,517.91 | $960,893.10 | $0.03 |
| 2026-03-11 | $6,472,945.21 | $946,156.21 | $0.03 |
| 2026-03-12 | $6,578,892.03 | $713,892.19 | $0.03 |
| 2026-03-13 | $6,630,675.26 | $522,369.66 | $0.03 |
| 2026-03-14 | $6,558,527.62 | $697,370.19 | $0.03 |
| 2026-03-15 | $6,755,139.68 | $880,091.93 | $0.03 |
| 2026-03-16 | $6,897,288.87 | $763,205.53 | $0.03 |
| 2026-03-17 | $6,874,297.33 | $475,353.10 | $0.03 |
| 2026-03-18 | $6,800,909.19 | $567,108.03 | $0.03 |
| 2026-03-19 | $6,450,078.75 | $824,785.85 | $0.03 |
| 2026-03-20 | $6,501,495.77 | $694,785.79 | $0.03 |
| 2026-03-21 | $6,479,022.25 | $687,163.38 | $0.03 |
| 2026-03-22 | $6,357,762.37 | $269,027.18 | $0.03 |
| 2026-03-23 | $6,417,390.41 | $712,007.80 | $0.03 |
| 2026-03-24 | $6,446,183.81 | $701,434.71 | $0.03 |
| 2026-03-25 | $6,357,650.61 | $555,371.90 | $0.03 |
| 2026-03-26 | $6,760,368.01 | $1,115,637.76 | $0.03 |
| 2026-03-27 | $6,636,932.14 | $748,221.03 | $0.03 |
| 2026-03-28 | $6,648,300.10 | $649,205.73 | $0.03 |
| 2026-03-29 | $6,579,470.06 | $675,974.17 | $0.03 |
| 2026-03-30 | $6,573,705.28 | $676,123.21 | $0.03 |
| 2026-03-31 | $6,540,890.07 | $415,820.80 | $0.03 |
| 2026-04-01 | $6,689,604.81 | $640,485.37 | $0.03 |
| 2026-04-02 | $6,310,669.16 | $466,191.52 | $0.03 |
| 2026-04-03 | $6,358,989.94 | $567,818.19 | $0.03 |
| 2026-04-04 | $6,100,738.64 | $526,571.51 | $0.03 |
| 2026-04-05 | $6,156,506.29 | $489,867.14 | $0.03 |
| 2026-04-06 | $6,275,923.94 | $409,394.20 | $0.03 |
| 2026-04-07 | $6,510,659.21 | $458,144.19 | $0.03 |
| 2026-04-08 | $6,526,821.90 | $338,281.99 | $0.03 |
| 2026-04-09 | $6,454,654.60 | $502,515.44 | $0.03 |
| 2026-04-10 | $6,565,768.45 | $431,835.90 | $0.03 |
| 2026-04-11 | $6,575,512.87 | $572,274.13 | $0.03 |
| 2026-04-12 | $6,365,111.79 | $437,378.09 | $0.03 |
| 2026-04-13 | $6,553,684.92 | $326,151.16 | $0.03 |
| 2026-04-14 | $6,327,149.83 | $560,918.98 | $0.03 |
| 2026-04-15 | $6,310,600.77 | $592,094.58 | $0.03 |
| 2026-04-16 | $6,311,687.07 | $593,914.41 | $0.03 |
| 2026-04-17 | $6,690,910.47 | $470,957.38 | $0.03 |
| 2026-04-18 | $8,258,394.66 | $2,140,197.89 | $0.04 |
| 2026-04-19 | $7,075,264.23 | $665,680.21 | $0.03 |
| 2026-04-20 | $7,003,118.69 | $775,380.50 | $0.03 |
| 2026-04-21 | $6,596,459.12 | $818,377.69 | $0.03 |
| 2026-04-22 | $6,642,209.38 | $654,560.64 | $0.03 |
| 2026-04-23 | $6,586,544.72 | $604,569.71 | $0.03 |
| 2026-04-24 | $6,515,439.57 | $389,696.56 | $0.03 |
| 2026-04-25 | $6,435,344.09 | $573,453.75 | $0.03 |
| 2026-04-26 | $6,584,456.78 | $793,967.62 | $0.03 |
| 2026-04-27 | $6,440,387.33 | $660,621.22 | $0.03 |
| 2026-04-28 | $6,387,502.74 | $726,232.06 | $0.03 |
| 2026-04-29 | $6,225,176.09 | $650,631.11 | $0.03 |
| 2026-04-30 | $6,257,787.65 | $770,488.81 | $0.03 |
| 2026-05-01 | $6,242,354.92 | $748,454.91 | $0.03 |
| 2026-05-02 | $6,263,614.14 | $629,589.85 | $0.03 |
| 2026-05-03 | $6,238,712.94 | $854,176.00 | $0.03 |
| 2026-05-04 | $6,196,595.85 | $1,201,261.28 | $0.03 |
| 2026-05-05 | $6,249,940.02 | $448,005.19 | $0.03 |
| 2026-05-06 | $6,591,650.55 | $714,628.69 | $0.03 |
| 2026-05-07 | $6,619,845.06 | $743,238.29 | $0.03 |
| 2026-05-08 | $6,785,159.55 | $771,182.89 | $0.03 |
| 2026-05-09 | $7,109,563.81 | $748,279.50 | $0.03 |
| 2026-05-10 | $7,324,369.32 | $759,206.79 | $0.03 |
| 2026-05-11 | $7,902,164.08 | $1,572,550.57 | $0.03 |
| 2026-05-12 | $7,360,140.78 | $412,364.65 | $0.03 |
| 2026-05-13 | $7,324,816.05 | $786,408.76 | $0.03 |
| 2026-05-14 | $7,989,610.06 | $817,744.76 | $0.03 |
| 2026-05-15 | $7,291,812.58 | $729,923.98 | $0.03 |
| 2026-05-16 | $7,309,408.00 | $843,002.76 | $0.03 |
| 2026-05-17 | $7,037,541.55 | $457,392.18 | $0.03 |
| 2026-05-18 | $6,768,042.33 | $548,717.76 | $0.03 |
| 2026-05-19 | $6,515,117.68 | $764,580.50 | $0.03 |
| 2026-05-20 | $6,620,848.24 | $782,893.88 | $0.03 |
| 2026-05-21 | $6,659,767.39 | $674,418.46 | $0.03 |
| 2026-05-22 | $6,547,268.63 | $752,973.30 | $0.03 |
| 2026-05-23 | $6,592,284.35 | $496,577.50 | $0.03 |
| 2026-05-24 | $6,518,840.64 | $694,738.06 | $0.03 |
| 2026-05-25 | $6,587,565.96 | $628,428.59 | $0.03 |
| 2026-05-26 | $6,531,705.07 | $242,576.03 | $0.03 |
| 2026-05-27 | $6,474,538.77 | $676,405.77 | $0.03 |
| 2026-05-28 | $6,364,376.51 | $443,196.94 | $0.03 |
| 2026-05-29 | $6,389,240.17 | $829,492.42 | $0.03 |
| 2026-05-30 | $6,553,080.47 | $350,145.79 | $0.03 |
| 2026-05-31 | $6,563,794.20 | $301,931.33 | $0.03 |
| 2026-06-01 | $6,438,935.91 | $425,685.88 | $0.03 |
| 2026-06-02 | $6,142,773.46 | $446,203.62 | $0.03 |
| 2026-06-03 | $6,137,842.68 | $407,612.60 | $0.03 |
| 2026-06-04 | $5,871,838.78 | $978,065.87 | $0.03 |
| 2026-06-05 | $5,244,194.07 | $729,087.78 | $0.02 |
| 2026-06-06 | $5,080,015.30 | $879,281.14 | $0.02 |
| 2026-06-07 | $5,272,568.01 | $472,228.45 | $0.02 |
| 2026-06-08 | $5,300,554.56 | $199,225.26 | $0.02 |
| 2026-06-09 | $5,136,704.98 | $178,039.46 | $0.02 |
| 2026-06-10 | $5,020,107.04 | $164,792.49 | $0.02 |
| 2026-06-11 | $5,239,049.88 | $461,930.50 | $0.02 |
| 2026-06-12 | $5,287,158.66 | $459,378.08 | $0.02 |
| 2026-06-13 | $5,305,082.56 | $480,177.95 | $0.02 |
| 2026-06-14 | $5,355,591.80 | $496,565.20 | $0.02 |
| 2026-06-15 | $5,392,341.65 | $73,631.37 | $0.02 |
| 2026-06-16 | $5,334,784.81 | $499,415.33 | $0.02 |
| 2026-06-17 | $5,331,570.97 | $442,014.13 | $0.02 |
| 2026-06-18 | $4,939,073.85 | $485,444.45 | $0.02 |
| 2026-06-19 | $4,849,858.02 | $218,840.44 | $0.02 |
| 2026-06-20 | $4,982,443.74 | $477,939.34 | $0.02 |
| 2026-06-21 | $4,936,748.36 | $453,056.30 | $0.02 |
| 2026-06-22 | $4,913,887.59 | $467,657.14 | $0.02 |
| 2026-06-23 | $4,870,652.69 | $457,858.21 | $0.02 |
| 2026-06-24 | $6,995,045.54 | $1,335,619.90 | $0.03 |
| 2026-06-25 | $5,491,402.53 | $1,044,949.53 | $0.02 |
| 2026-06-26 | $5,302,391.36 | $251,503.44 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
