ORE ORE #470
$94.85 0.66% (1d)
Market Overview
ORE current market price is $94.85 with a 24 hour trading volume of $867.90K. The total available supply of ORE is 474.96K ORE with a maximum supply of 3,000.00K ORE. It has secured Rank 470 in the cryptocurrency market with a marketcap of $45.05M. The ORE price is 0.87% up in the last one hour.
The high price of the ORE is $97.29 and low price is $88.60 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ORE Rank
470
ORE Price
$94.85
Market Cap
$45.05M 0.73%
Fully Diluted Valuation
$45.05M
Trading Volume(24h)
$867.90K
Circulating Supply
474.94K ORE
Total Supply
474.96K ORE
Max Supply
3,000.00K ORE
High(24h)
$97.29
Low(24h)
$88.60
All-time High
$1,451.62 93.47%
30 Jul 2024
All-time Low
$6.27 1409.97%
25 Sep 2025
Cryptocurrency ORE Calculator
Want to convert more cryptocurrencies?
ORE Historical Data Chart
1h
0.87%
24h
0.66%
7d
3.84%
14d
31.5%
30d
18.44%
60d
6.7%
200d
50.28%
1y
958.22%
ORE Historical Data
Historical data of ORE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-24 | $4,793,608.27 | $27,500.00 | $12.66 |
| 2025-06-25 | $5,043,011.95 | $82,178.12 | $13.28 |
| 2025-06-26 | $4,893,139.45 | $39,197.93 | $12.88 |
| 2025-06-27 | $4,936,676.98 | $41,542.33 | $12.96 |
| 2025-06-28 | $5,145,742.55 | $30,561.95 | $13.48 |
| 2025-06-29 | $5,291,278.54 | $28,961.81 | $13.85 |
| 2025-06-30 | $5,031,401.85 | $88,101.68 | $13.14 |
| 2025-07-01 | $4,678,886.26 | $29,497.36 | $12.21 |
| 2025-07-02 | $4,844,206.69 | $21,815.28 | $12.61 |
| 2025-07-03 | $4,879,236.31 | $19,280.07 | $12.68 |
| 2025-07-04 | $4,545,958.33 | $49,012.67 | $11.79 |
| 2025-07-05 | $4,528,926.47 | $25,505.15 | $11.62 |
| 2025-07-06 | $4,151,566.78 | $95,747.58 | $10.72 |
| 2025-07-07 | $3,436,055.74 | $112,478.82 | $8.87 |
| 2025-07-08 | $3,399,431.11 | $101,819.41 | $8.76 |
| 2025-07-09 | $3,759,469.45 | $64,083.01 | $9.67 |
| 2025-07-10 | $4,064,247.25 | $33,945.55 | $10.35 |
| 2025-07-11 | $4,186,808.06 | $43,239.73 | $10.74 |
| 2025-07-12 | $4,536,936.11 | $90,574.13 | $11.61 |
| 2025-07-13 | $4,686,144.40 | $24,782.93 | $11.97 |
| 2025-07-14 | $4,808,275.22 | $23,732.66 | $12.17 |
| 2025-07-15 | $4,498,452.95 | $49,669.78 | $11.45 |
| 2025-07-16 | $4,712,738.48 | $23,657.08 | $11.97 |
| 2025-07-17 | $4,899,558.81 | $47,541.68 | $12.43 |
| 2025-07-18 | $4,907,432.32 | $28,671.06 | $12.44 |
| 2025-07-19 | $5,154,410.34 | $46,160.07 | $13.02 |
| 2025-07-20 | $5,349,874.94 | $18,713.13 | $13.49 |
| 2025-07-21 | $5,656,424.23 | $52,718.27 | $14.25 |
| 2025-07-22 | $6,182,346.36 | $61,285.12 | $15.67 |
| 2025-07-23 | $5,796,693.97 | $29,714.08 | $14.54 |
| 2025-07-24 | $5,539,815.22 | $34,338.76 | $14.01 |
| 2025-07-25 | $5,829,046.37 | $53,425.44 | $14.61 |
| 2025-07-26 | $5,779,425.16 | $28,036.45 | $14.44 |
| 2025-07-27 | $5,770,454.12 | $31,674.30 | $14.42 |
| 2025-07-28 | $5,730,023.64 | $47,666.50 | $14.27 |
| 2025-07-29 | $5,391,271.14 | $30,823.73 | $14.15 |
| 2025-07-30 | $5,412,322.95 | $76,329.07 | $14.19 |
| 2025-07-31 | $5,453,760.38 | $75,735.79 | $14.29 |
| 2025-08-01 | $4,746,124.58 | $133,041.66 | $12.32 |
| 2025-08-02 | $4,614,347.01 | $25,224.16 | $12.02 |
| 2025-08-03 | $4,818,000.39 | $21,711.64 | $12.54 |
| 2025-08-04 | $5,108,283.43 | $29,537.27 | $13.28 |
| 2025-08-05 | $5,035,862.24 | $28,814.62 | $13.04 |
| 2025-08-06 | $4,409,628.04 | $152,609.77 | $11.39 |
| 2025-08-07 | $4,920,472.59 | $63,534.01 | $12.69 |
| 2025-08-08 | $4,951,070.20 | $35,251.74 | $12.75 |
| 2025-08-09 | $5,012,535.53 | $20,288.08 | $12.88 |
| 2025-08-10 | $4,955,407.64 | $40,795.76 | $12.72 |
| 2025-08-11 | $4,808,649.48 | $12,252.56 | $12.31 |
| 2025-08-12 | $5,103,842.27 | $31,921.52 | $13.06 |
| 2025-08-13 | $5,520,737.88 | $85,224.46 | $14.20 |
| 2025-08-14 | $5,317,739.10 | $78,125.05 | $13.56 |
| 2025-08-15 | $5,050,478.69 | $79,895.11 | $12.86 |
| 2025-08-16 | $5,272,670.52 | $32,997.95 | $13.44 |
| 2025-08-17 | $5,495,078.36 | $43,971.23 | $13.96 |
| 2025-08-18 | $5,071,632.94 | $66,618.12 | $12.87 |
| 2025-08-19 | $4,964,075.06 | $59,051.98 | $12.57 |
| 2025-08-20 | $5,101,209.93 | $21,988.04 | $12.93 |
| 2025-08-21 | $4,901,389.89 | $26,601.43 | $12.40 |
| 2025-08-22 | $5,566,303.13 | $81,189.16 | $14.08 |
| 2025-08-23 | $5,955,903.84 | $107,482.58 | $15.03 |
| 2025-08-24 | $6,141,724.72 | $92,488.00 | $15.49 |
| 2025-08-25 | $5,500,830.59 | $74,511.08 | $13.87 |
| 2025-08-26 | $5,731,912.99 | $116,031.20 | $14.39 |
| 2025-08-27 | $5,751,120.65 | $76,667.70 | $14.44 |
| 2025-08-28 | $5,957,635.68 | $58,157.68 | $14.93 |
| 2025-08-29 | $5,636,008.69 | $65,403.12 | $14.13 |
| 2025-08-30 | $5,644,271.09 | $29,081.91 | $14.15 |
| 2025-08-31 | $5,677,686.82 | $53,400.93 | $14.20 |
| 2025-09-01 | $5,467,868.49 | $82,533.00 | $13.66 |
| 2025-09-02 | $5,716,990.08 | $64,913.90 | $14.38 |
| 2025-09-03 | $4,996,576.54 | $227,462.46 | $12.50 |
| 2025-09-04 | $4,653,298.64 | $130,397.34 | $11.64 |
| 2025-09-05 | $4,739,378.34 | $54,974.17 | $11.74 |
| 2025-09-06 | $4,410,652.33 | $70,886.49 | $10.93 |
| 2025-09-07 | $4,486,464.34 | $25,240.93 | $11.10 |
| 2025-09-08 | $4,667,502.58 | $107,835.20 | $11.54 |
| 2025-09-09 | $4,681,908.42 | $45,306.65 | $11.57 |
| 2025-09-10 | $4,451,631.67 | $94,709.02 | $10.98 |
| 2025-09-11 | $4,208,566.28 | $59,120.97 | $10.36 |
| 2025-09-12 | $4,162,014.09 | $59,467.78 | $10.24 |
| 2025-09-13 | $4,111,033.12 | $49,688.73 | $10.11 |
| 2025-09-14 | $3,916,843.51 | $52,748.72 | $9.62 |
| 2025-09-15 | $3,855,783.34 | $64,727.07 | $9.46 |
| 2025-09-16 | $4,081,500.88 | $79,245.29 | $10.00 |
| 2025-09-17 | $4,440,696.44 | $46,892.71 | $10.88 |
| 2025-09-18 | $4,030,885.75 | $38,487.99 | $9.86 |
| 2025-09-19 | $3,694,781.76 | $53,510.80 | $9.02 |
| 2025-09-20 | $3,888,942.75 | $34,478.95 | $9.49 |
| 2025-09-21 | $3,856,795.13 | $7,107.96 | $9.40 |
| 2025-09-22 | $3,650,540.94 | $88,567.66 | $8.80 |
| 2025-09-23 | $3,491,258.61 | $17,243.04 | $8.48 |
| 2025-09-24 | $4,914,058.75 | $238,283.78 | $11.92 |
| 2025-09-25 | $3,260,804.19 | $293,484.53 | $8.12 |
| 2025-09-26 | $3,433,777.19 | $76,622.65 | $8.56 |
| 2025-09-27 | $3,801,039.24 | $103,266.64 | $9.43 |
| 2025-09-28 | $4,205,524.94 | $99,799.56 | $10.41 |
| 2025-09-29 | $4,155,307.84 | $84,640.72 | $10.27 |
| 2025-09-30 | $4,337,063.97 | $83,280.95 | $10.83 |
| 2025-10-01 | $4,162,704.89 | $57,662.46 | $10.27 |
| 2025-10-02 | $4,020,261.00 | $62,151.14 | $9.87 |
| 2025-10-03 | $4,035,755.90 | $60,462.17 | $9.93 |
| 2025-10-04 | $3,663,898.69 | $102,984.56 | $9.00 |
| 2025-10-05 | $4,148,305.28 | $250,724.45 | $10.17 |
| 2025-10-06 | $3,988,256.12 | $85,425.53 | $9.75 |
| 2025-10-07 | $3,913,585.19 | $54,689.23 | $9.56 |
| 2025-10-08 | $3,807,504.09 | $19,523.55 | $9.30 |
| 2025-10-09 | $4,619,260.61 | $78,917.06 | $11.14 |
| 2025-10-10 | $3,888,159.35 | $111,106.30 | $9.45 |
| 2025-10-11 | $4,090,557.29 | $98,137.37 | $9.99 |
| 2025-10-12 | $4,438,895.45 | $61,508.05 | $10.82 |
| 2025-10-13 | $4,292,243.75 | $107,842.98 | $10.40 |
| 2025-10-14 | $4,399,874.14 | $35,548.22 | $10.70 |
| 2025-10-15 | $4,799,246.86 | $100,163.84 | $11.64 |
| 2025-10-16 | $4,961,505.74 | $142,383.93 | $12.01 |
| 2025-10-17 | $6,621,879.39 | $386,139.30 | $16.20 |
| 2025-10-18 | $12,136,661.82 | $823,307.53 | $29.43 |
| 2025-10-19 | $9,625,611.47 | $388,313.55 | $23.30 |
| 2025-10-20 | $13,847,153.36 | $897,267.67 | $33.45 |
| 2025-10-21 | $21,944,397.35 | $1,750,701.94 | $52.69 |
| 2025-10-22 | $30,538,821.88 | $5,287,114.31 | $73.63 |
| 2025-10-23 | $47,380,723.59 | $9,910,192.43 | $114.67 |
| 2025-10-24 | $40,087,867.65 | $4,891,484.21 | $97.34 |
| 2025-10-25 | $36,652,754.13 | $4,189,134.17 | $88.56 |
| 2025-10-26 | $32,620,844.80 | $2,034,856.42 | $79.31 |
| 2025-10-27 | $37,663,837.65 | $2,313,982.95 | $91.00 |
| 2025-10-28 | $36,656,504.19 | $2,149,603.08 | $88.33 |
| 2025-10-29 | $49,448,499.52 | $5,252,097.13 | $120.27 |
| 2025-10-30 | $51,163,408.71 | $3,527,725.36 | $124.51 |
| 2025-10-31 | $55,669,680.63 | $5,517,029.19 | $135.54 |
| 2025-11-01 | $47,872,254.12 | $2,685,971.00 | $116.60 |
| 2025-11-02 | $49,557,275.57 | $1,674,870.05 | $119.39 |
| 2025-11-03 | $51,494,732.34 | $4,812,238.12 | $123.25 |
| 2025-11-04 | $59,621,423.07 | $9,656,180.30 | $143.71 |
| 2025-11-05 | $79,918,971.65 | $9,437,968.16 | $191.27 |
| 2025-11-06 | $110,844,666.22 | $10,491,025.13 | $268.76 |
| 2025-11-07 | $165,949,774.24 | $26,004,812.92 | $402.38 |
| 2025-11-08 | $192,963,452.45 | $33,473,376.48 | $466.27 |
| 2025-11-09 | $200,337,941.17 | $23,641,445.42 | $485.65 |
| 2025-11-10 | $144,851,260.33 | $48,567,386.15 | $351.08 |
| 2025-11-11 | $115,469,340.92 | $33,136,125.44 | $280.68 |
| 2025-11-12 | $79,734,666.25 | $40,967,173.51 | $194.90 |
| 2025-11-13 | $78,525,260.03 | $19,283,778.41 | $189.11 |
| 2025-11-14 | $57,612,854.49 | $11,072,292.25 | $140.33 |
| 2025-11-15 | $64,405,740.66 | $7,182,471.45 | $156.62 |
| 2025-11-16 | $78,674,959.05 | $7,593,089.16 | $191.62 |
| 2025-11-17 | $84,275,182.73 | $10,646,538.18 | $206.00 |
| 2025-11-18 | $101,099,843.48 | $6,967,569.96 | $245.63 |
| 2025-11-19 | $101,105,991.27 | $7,885,185.10 | $243.04 |
| 2025-11-20 | $83,304,767.98 | $6,824,888.36 | $202.16 |
| 2025-11-21 | $76,642,572.73 | $8,394,774.62 | $184.91 |
| 2025-11-22 | $78,754,762.25 | $3,066,610.09 | $189.77 |
| 2025-11-23 | $82,941,262.16 | $6,660,215.67 | $201.73 |
| 2025-11-24 | $93,493,292.32 | $5,140,588.14 | $227.00 |
| 2025-11-25 | $84,401,102.23 | $4,073,533.65 | $205.21 |
| 2025-11-26 | $81,213,900.25 | $3,814,914.33 | $197.73 |
| 2025-11-27 | $64,654,187.20 | $5,204,783.63 | $157.24 |
| 2025-11-28 | $55,715,228.65 | $5,495,057.85 | $136.01 |
| 2025-11-29 | $51,744,346.11 | $2,462,686.17 | $125.57 |
| 2025-11-30 | $39,346,736.35 | $6,432,606.76 | $95.11 |
| 2025-12-01 | $30,967,660.56 | $5,320,329.39 | $75.00 |
| 2025-12-02 | $45,780,823.93 | $4,002,715.46 | $110.96 |
| 2025-12-03 | $49,188,607.10 | $3,338,889.33 | $119.80 |
| 2025-12-04 | $36,831,457.08 | $2,064,721.69 | $89.59 |
| 2025-12-05 | $36,379,443.87 | $1,429,981.40 | $88.45 |
| 2025-12-06 | $43,204,793.86 | $1,565,527.62 | $104.75 |
| 2025-12-07 | $40,773,848.42 | $1,352,569.52 | $98.67 |
| 2025-12-08 | $36,572,158.12 | $1,309,536.92 | $88.41 |
| 2025-12-09 | $44,284,506.68 | $1,868,379.09 | $107.18 |
| 2025-12-10 | $38,335,009.76 | $1,544,473.90 | $92.27 |
| 2025-12-11 | $36,535,459.93 | $1,927,572.27 | $88.16 |
| 2025-12-12 | $34,084,563.28 | $1,306,599.64 | $81.53 |
| 2025-12-13 | $31,605,779.90 | $1,079,329.02 | $76.18 |
| 2025-12-14 | $32,476,911.65 | $933,537.66 | $78.21 |
| 2025-12-15 | $30,973,723.12 | $1,328,741.96 | $74.59 |
| 2025-12-16 | $30,251,779.72 | $1,529,824.30 | $72.82 |
| 2025-12-17 | $27,226,728.43 | $1,059,215.31 | $64.96 |
| 2025-12-18 | $24,615,509.24 | $1,170,791.45 | $59.11 |
| 2025-12-19 | $22,973,721.79 | $1,951,782.48 | $57.24 |
| 2025-12-20 | $26,871,167.24 | $979,149.78 | $64.81 |
| 2025-12-21 | $28,153,700.06 | $809,945.25 | $67.72 |
| 2025-12-22 | $32,264,318.72 | $1,502,719.04 | $77.89 |
| 2025-12-23 | $29,158,838.65 | $888,373.33 | $70.07 |
| 2025-12-24 | $29,265,118.22 | $531,546.72 | $70.45 |
| 2025-12-25 | $29,689,926.61 | $740,220.35 | $71.46 |
| 2025-12-26 | $28,974,727.86 | $773,123.38 | $69.56 |
| 2025-12-27 | $31,306,550.65 | $770,219.58 | $75.26 |
| 2025-12-28 | $32,085,781.42 | $723,777.15 | $77.21 |
| 2025-12-29 | $35,566,777.09 | $1,416,634.45 | $85.35 |
| 2025-12-30 | $34,887,208.70 | $1,230,411.04 | $83.67 |
| 2025-12-31 | $33,030,126.83 | $930,240.84 | $79.09 |
| 2026-01-01 | $34,117,073.40 | $928,570.18 | $80.89 |
| 2026-01-02 | $41,801,256.42 | $1,635,197.86 | $99.93 |
| 2026-01-03 | $45,251,843.01 | $1,402,269.56 | $107.96 |
| 2026-01-04 | $59,797,268.60 | $4,337,740.71 | $142.73 |
| 2026-01-05 | $72,400,015.22 | $3,108,932.17 | $172.68 |
| 2026-01-06 | $79,338,797.79 | $4,210,843.64 | $189.67 |
| 2026-01-07 | $72,654,937.61 | $2,547,423.92 | $173.07 |
| 2026-01-08 | $75,801,628.53 | $2,859,648.44 | $180.21 |
| 2026-01-09 | $70,136,047.40 | $1,926,597.58 | $168.10 |
| 2026-01-10 | $83,425,973.88 | $2,610,394.87 | $198.17 |
| 2026-01-11 | $76,279,084.52 | $2,571,679.96 | $181.62 |
| 2026-01-12 | $73,015,344.81 | $2,025,221.26 | $173.70 |
| 2026-01-13 | $72,899,288.62 | $2,092,108.01 | $172.97 |
| 2026-01-14 | $62,696,097.45 | $2,504,652.73 | $148.86 |
| 2026-01-15 | $53,284,893.91 | $3,128,130.27 | $126.19 |
| 2026-01-16 | $52,137,676.20 | $2,278,098.43 | $122.52 |
| 2026-01-17 | $44,180,964.34 | $1,524,497.23 | $104.43 |
| 2026-01-18 | $46,891,441.33 | $1,210,239.08 | $110.69 |
| 2026-01-19 | $43,180,863.67 | $1,367,256.83 | $101.36 |
| 2026-01-20 | $37,370,585.32 | $1,650,182.63 | $88.22 |
| 2026-01-21 | $42,673,957.32 | $1,204,463.81 | $100.68 |
| 2026-01-22 | $48,673,406.34 | $1,362,280.48 | $114.82 |
| 2026-01-23 | $46,455,753.60 | $1,283,070.43 | $109.44 |
| 2026-01-24 | $45,217,158.65 | $1,014,572.74 | $106.36 |
| 2026-01-25 | $38,181,323.53 | $1,264,755.52 | $89.74 |
| 2026-01-26 | $41,475,672.89 | $1,227,478.31 | $97.31 |
| 2026-01-27 | $47,729,303.79 | $1,589,542.14 | $112.60 |
| 2026-01-28 | $43,083,962.61 | $1,700,812.81 | $101.90 |
| 2026-01-29 | $39,773,771.22 | $1,461,463.42 | $93.90 |
| 2026-01-30 | $38,765,972.28 | $1,092,573.97 | $91.43 |
| 2026-01-31 | $33,072,822.46 | $1,370,952.43 | $78.08 |
| 2026-02-01 | $32,093,261.89 | $882,024.38 | $75.44 |
| 2026-02-02 | $30,473,102.51 | $1,569,516.44 | $71.59 |
| 2026-02-03 | $28,959,432.31 | $1,190,227.82 | $68.00 |
| 2026-02-04 | $27,348,419.90 | $831,888.01 | $64.05 |
| 2026-02-05 | $23,938,962.83 | $1,517,742.56 | $56.05 |
| 2026-02-06 | $28,149,113.21 | $1,637,745.21 | $65.94 |
| 2026-02-07 | $28,043,651.09 | $703,519.79 | $65.39 |
| 2026-02-08 | $26,578,790.56 | $776,719.18 | $62.15 |
| 2026-02-09 | $26,219,101.56 | $650,335.76 | $61.19 |
| 2026-02-10 | $26,931,892.28 | $535,089.40 | $62.89 |
| 2026-02-11 | $26,365,029.26 | $671,256.53 | $61.67 |
| 2026-02-12 | $28,720,540.00 | $586,215.79 | $67.07 |
| 2026-02-13 | $32,191,789.08 | $730,310.83 | $75.12 |
| 2026-02-14 | $36,707,310.95 | $1,203,601.71 | $85.38 |
| 2026-02-15 | $34,833,286.62 | $801,565.37 | $81.01 |
| 2026-02-16 | $36,435,950.68 | $655,239.14 | $84.97 |
| 2026-02-17 | $36,120,041.38 | $602,693.02 | $83.88 |
| 2026-02-18 | $32,685,682.39 | $638,854.50 | $75.87 |
| 2026-02-19 | $33,715,568.75 | $604,416.20 | $78.18 |
| 2026-02-20 | $34,865,121.40 | $659,837.26 | $80.73 |
| 2026-02-21 | $34,785,645.89 | $550,210.34 | $80.54 |
| 2026-02-22 | $30,083,706.10 | $693,770.00 | $69.72 |
| 2026-02-23 | $25,929,592.92 | $887,967.55 | $59.90 |
| 2026-02-24 | $25,283,262.65 | $710,343.45 | $58.31 |
| 2026-02-25 | $28,888,546.15 | $821,229.74 | $66.81 |
| 2026-02-26 | $28,887,741.21 | $1,056,018.73 | $66.68 |
| 2026-02-27 | $27,772,972.54 | $731,610.43 | $64.07 |
| 2026-02-28 | $28,707,741.73 | $800,585.99 | $66.06 |
| 2026-03-01 | $27,947,755.02 | $709,776.38 | $64.24 |
| 2026-03-02 | $28,823,844.19 | $606,671.50 | $66.31 |
| 2026-03-03 | $26,244,538.78 | $1,000,512.66 | $60.32 |
| 2026-03-04 | $26,840,032.82 | $627,548.38 | $61.61 |
| 2026-03-05 | $25,521,250.83 | $501,067.28 | $58.48 |
| 2026-03-06 | $25,046,310.49 | $529,495.73 | $57.53 |
| 2026-03-07 | $25,028,753.55 | $415,648.90 | $57.20 |
| 2026-03-08 | $24,881,748.53 | $456,425.49 | $56.74 |
| 2026-03-09 | $25,264,875.89 | $408,238.06 | $57.95 |
| 2026-03-10 | $24,741,218.62 | $194,808.43 | $56.66 |
| 2026-03-11 | $24,047,317.02 | $678,051.26 | $54.81 |
| 2026-03-12 | $24,454,514.51 | $372,069.43 | $55.73 |
| 2026-03-13 | $24,264,855.92 | $426,129.60 | $55.24 |
| 2026-03-14 | $23,139,142.23 | $451,673.00 | $52.55 |
| 2026-03-15 | $25,406,579.97 | $433,397.47 | $57.57 |
| 2026-03-16 | $26,669,361.25 | $503,942.30 | $60.53 |
| 2026-03-17 | $25,776,978.32 | $437,394.30 | $58.49 |
| 2026-03-18 | $24,670,712.75 | $563,363.14 | $55.68 |
| 2026-03-19 | $23,468,350.08 | $189,447.70 | $53.10 |
| 2026-03-20 | $20,609,360.30 | $819,492.54 | $46.73 |
| 2026-03-21 | $20,270,838.17 | $360,661.88 | $45.74 |
| 2026-03-22 | $18,679,245.00 | $429,907.77 | $42.14 |
| 2026-03-23 | $18,266,321.99 | $367,796.39 | $41.22 |
| 2026-03-24 | $20,226,196.22 | $401,840.10 | $45.64 |
| 2026-03-25 | $21,215,997.85 | $499,515.68 | $47.72 |
| 2026-03-26 | $20,431,108.65 | $408,019.88 | $46.07 |
| 2026-03-27 | $19,620,916.38 | $231,654.00 | $44.21 |
| 2026-03-28 | $19,334,204.23 | $284,250.42 | $43.54 |
| 2026-03-29 | $18,939,765.97 | $322,968.21 | $42.55 |
| 2026-03-30 | $14,554,156.87 | $469,556.02 | $32.86 |
| 2026-03-31 | $17,153,985.57 | $410,565.94 | $38.20 |
| 2026-04-01 | $16,777,631.91 | $457,320.97 | $37.67 |
| 2026-04-02 | $16,901,210.76 | $405,943.13 | $37.91 |
| 2026-04-03 | $17,108,880.36 | $448,373.14 | $38.41 |
| 2026-04-04 | $16,922,734.73 | $389,668.75 | $37.92 |
| 2026-04-05 | $16,042,093.57 | $437,209.70 | $35.89 |
| 2026-04-06 | $14,926,346.39 | $359,689.27 | $33.37 |
| 2026-04-07 | $17,568,181.70 | $427,398.23 | $39.22 |
| 2026-04-08 | $17,410,701.11 | $564,429.61 | $38.87 |
| 2026-04-09 | $16,657,644.86 | $464,384.48 | $37.13 |
| 2026-04-10 | $17,917,165.26 | $500,375.53 | $39.92 |
| 2026-04-11 | $17,935,159.41 | $470,501.85 | $39.95 |
| 2026-04-12 | $17,072,323.79 | $459,981.54 | $38.01 |
| 2026-04-13 | $18,885,826.78 | $472,183.62 | $42.04 |
| 2026-04-14 | $21,421,876.93 | $712,451.27 | $47.64 |
| 2026-04-15 | $21,207,739.40 | $521,571.48 | $47.25 |
| 2026-04-16 | $24,376,595.68 | $636,935.22 | $54.19 |
| 2026-04-17 | $24,876,739.88 | $956,495.04 | $55.01 |
| 2026-04-18 | $23,511,901.66 | $722,860.05 | $52.22 |
| 2026-04-19 | $24,052,010.01 | $550,229.52 | $53.42 |
| 2026-04-20 | $24,324,717.04 | $582,170.73 | $53.93 |
| 2026-04-21 | $24,527,318.93 | $580,278.27 | $54.21 |
| 2026-04-22 | $24,972,402.89 | $588,407.51 | $55.31 |
| 2026-04-23 | $24,121,053.43 | $563,155.30 | $53.37 |
| 2026-04-24 | $24,429,620.92 | $380,334.27 | $54.09 |
| 2026-04-25 | $23,599,931.89 | $650,398.95 | $52.11 |
| 2026-04-26 | $24,679,816.93 | $615,596.76 | $54.51 |
| 2026-04-27 | $23,378,254.05 | $575,877.54 | $51.56 |
| 2026-04-28 | $23,422,531.08 | $562,324.96 | $51.63 |
| 2026-04-29 | $23,196,786.63 | $533,785.09 | $51.09 |
| 2026-04-30 | $22,506,393.97 | $603,670.96 | $49.53 |
| 2026-05-01 | $22,325,139.46 | $580,242.05 | $49.09 |
| 2026-05-02 | $23,964,801.79 | $563,161.30 | $52.87 |
| 2026-05-03 | $26,219,130.74 | $795,802.54 | $57.70 |
| 2026-05-04 | $25,273,886.23 | $671,924.18 | $55.60 |
| 2026-05-05 | $32,034,741.75 | $877,037.33 | $70.17 |
| 2026-05-06 | $33,639,764.84 | $1,332,931.41 | $73.88 |
| 2026-05-07 | $31,791,992.22 | $741,872.43 | $69.88 |
| 2026-05-08 | $40,542,017.94 | $1,617,334.95 | $90.69 |
| 2026-05-09 | $50,447,354.71 | $2,380,999.27 | $110.49 |
| 2026-05-10 | $44,805,536.74 | $1,628,802.58 | $98.10 |
| 2026-05-11 | $41,952,614.33 | $1,680,818.28 | $91.77 |
| 2026-05-12 | $36,716,533.84 | $591,280.40 | $79.07 |
| 2026-05-13 | $36,072,803.05 | $1,185,050.02 | $78.78 |
| 2026-05-14 | $34,437,080.40 | $1,242,568.58 | $75.22 |
| 2026-05-15 | $37,328,179.61 | $945,660.82 | $81.46 |
| 2026-05-16 | $36,603,509.00 | $850,878.98 | $79.79 |
| 2026-05-17 | $40,041,125.65 | $1,026,119.47 | $87.20 |
| 2026-05-18 | $42,408,301.87 | $1,078,758.14 | $92.34 |
| 2026-05-19 | $45,478,343.79 | $1,358,146.20 | $98.95 |
| 2026-05-20 | $45,407,898.39 | $1,487,753.33 | $98.98 |
| 2026-05-21 | $44,814,557.68 | $513,283.49 | $97.53 |
| 2026-05-22 | $44,601,292.94 | $1,266,543.64 | $96.94 |
| 2026-05-23 | $46,965,541.24 | $1,235,353.55 | $102.05 |
| 2026-05-24 | $49,743,152.24 | $1,426,757.20 | $107.92 |
| 2026-05-25 | $56,950,653.47 | $2,857,558.73 | $123.55 |
| 2026-05-26 | $56,511,319.54 | $1,532,075.54 | $122.38 |
| 2026-05-27 | $50,280,136.21 | $1,206,229.94 | $108.82 |
| 2026-05-28 | $49,010,921.72 | $1,517,609.10 | $105.72 |
| 2026-05-29 | $52,171,950.74 | $1,196,781.23 | $112.75 |
| 2026-05-30 | $52,663,013.03 | $1,274,324.56 | $113.71 |
| 2026-05-31 | $56,075,269.08 | $1,619,034.64 | $121.03 |
| 2026-06-01 | $61,850,529.07 | $2,036,338.05 | $133.82 |
| 2026-06-02 | $51,082,289.17 | $1,691,046.36 | $109.71 |
| 2026-06-03 | $47,960,988.38 | $1,390,102.03 | $103.83 |
| 2026-06-04 | $43,220,024.77 | $759,054.98 | $93.13 |
| 2026-06-05 | $32,933,137.66 | $1,731,400.23 | $71.25 |
| 2026-06-06 | $35,594,681.70 | $765,440.55 | $76.52 |
| 2026-06-07 | $37,111,916.06 | $502,055.37 | $79.76 |
| 2026-06-08 | $39,665,683.14 | $738,935.24 | $85.23 |
| 2026-06-09 | $34,852,467.63 | $487,031.29 | $74.79 |
| 2026-06-10 | $30,887,037.87 | $470,242.51 | $66.33 |
| 2026-06-11 | $33,323,014.92 | $749,892.10 | $71.40 |
| 2026-06-12 | $32,815,144.78 | $669,119.02 | $70.33 |
| 2026-06-13 | $33,609,492.01 | $624,861.43 | $71.93 |
| 2026-06-14 | $37,596,212.53 | $1,048,476.22 | $80.44 |
| 2026-06-15 | $41,322,410.20 | $936,761.92 | $87.67 |
| 2026-06-16 | $37,259,919.99 | $1,025,212.95 | $79.67 |
| 2026-06-17 | $34,488,067.58 | $782,488.98 | $73.59 |
| 2026-06-18 | $32,687,338.47 | $819,325.22 | $69.78 |
| 2026-06-19 | $32,718,076.25 | $486,703.76 | $69.64 |
| 2026-06-20 | $34,804,608.45 | $685,339.12 | $74.18 |
| 2026-06-21 | $35,703,592.42 | $606,675.13 | $75.99 |
| 2026-06-22 | $37,042,559.92 | $657,803.48 | $78.85 |
| 2026-06-23 | $34,580,167.74 | $644,427.09 | $73.47 |
| 2026-06-24 | $32,629,772.69 | $637,953.64 | $69.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
