MXNB MXNB #1974
$0.0569 0.42% (1d)
Market Overview
MXNB current market price is $0.0569 with a 24 hour trading volume of $218.22K. The total available supply of MXNB is 35.57M MXNB. It has secured Rank 1974 in the cryptocurrency market with a marketcap of $2,733.93K. The MXNB price is 0.04% up in the last one hour.
The high price of the MXNB is $0.0574 and low price is $0.0569 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
MXNB Rank
1974
MXNB Price
$0.0569
Market Cap
$2,733.93K 35.96%
Fully Diluted Valuation
$2,023.10K
Trading Volume(24h)
$218.22K
Circulating Supply
48.07M MXNB
Total Supply
35.57M MXNB
Max Supply
(Not Available)
High(24h)
$0.0574
Low(24h)
$0.0569
All-time High
$0.0638 10.79%
17 Aug 2025
All-time Low
$0.0464 22.62%
21 Aug 2025
Cryptocurrency MXNB Calculator
Want to convert more cryptocurrencies?
MXNB Historical Data Chart
1h
0.04%
24h
0.42%
7d
0.25%
14d
0.6%
30d
1.15%
60d
1.32%
200d
2.52%
1y
5.9%
MXNB Historical Data
Historical data of MXNB past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-06 | $208,468.76 | $113.82 | $0.05 |
| 2025-07-07 | $208,468.76 | $113.82 | $0.05 |
| 2025-07-08 | $208,627.38 | $10.00 | $0.05 |
| 2025-07-09 | $208,659.65 | $5.23 | $0.05 |
| 2025-07-10 | $208,543.70 | $40.56 | $0.05 |
| 2025-07-11 | $208,789.87 | $74.76 | $0.05 |
| 2025-07-12 | $207,367.89 | $18.47 | $0.05 |
| 2025-07-13 | $207,123.39 | $5.91 | $0.05 |
| 2025-07-14 | $208,302.12 | $3.00 | $0.05 |
| 2025-07-15 | $207,265.06 | $19.54 | $0.05 |
| 2025-07-16 | $192,865.73 | $959.88 | $0.05 |
| 2025-07-17 | $207,860.97 | $93.53 | $0.05 |
| 2025-07-18 | $198,725.73 | $8.38 | $0.05 |
| 2025-07-19 | $198,862.83 | $4.63 | $0.05 |
| 2025-07-20 | $353,126.66 | $840,847.00 | $0.05 |
| 2025-07-21 | $355,473.14 | $260,493.53 | $0.06 |
| 2025-07-22 | $354,542.29 | $1,443,234.56 | $0.06 |
| 2025-07-23 | $347,839.89 | $293,199.34 | $0.05 |
| 2025-07-24 | $346,238.40 | $32,046.69 | $0.05 |
| 2025-07-25 | $347,154.20 | $172,352.30 | $0.05 |
| 2025-07-26 | $353,629.43 | $294,685.94 | $0.06 |
| 2025-07-27 | $361,582.47 | $568,054.57 | $0.06 |
| 2025-07-28 | $353,449.84 | $699,671.41 | $0.06 |
| 2025-07-29 | $352,354.82 | $957,322.85 | $0.05 |
| 2025-07-30 | $346,632.04 | $8,343.30 | $0.05 |
| 2025-07-31 | $346,632.04 | $8,343.30 | $0.05 |
| 2025-08-01 | $342,185.74 | $814,449.46 | $0.05 |
| 2025-08-02 | $340,301.35 | $691,998.53 | $0.05 |
| 2025-08-03 | $341,650.34 | $291,348.43 | $0.05 |
| 2025-08-04 | $345,557.07 | $404,368.76 | $0.05 |
| 2025-08-05 | $342,988.39 | $396,172.48 | $0.05 |
| 2025-08-06 | $361,847.92 | $464,234.45 | $0.06 |
| 2025-08-07 | $368,786.07 | $28,656.25 | $0.06 |
| 2025-08-08 | $426,966.68 | $90,357.96 | $0.06 |
| 2025-08-09 | $442,844.13 | $7,320.80 | $0.06 |
| 2025-08-10 | $435,408.21 | $7,491.38 | $0.06 |
| 2025-08-11 | $418,029.67 | $8,889.91 | $0.06 |
| 2025-08-12 | $413,443.77 | $45,666.65 | $0.06 |
| 2025-08-13 | $421,191.97 | $18,845.22 | $0.06 |
| 2025-08-14 | $445,310.07 | $145,962.54 | $0.05 |
| 2025-08-15 | $563,435.82 | $82,063.26 | $0.06 |
| 2025-08-16 | $585,198.00 | $18,163.78 | $0.06 |
| 2025-08-17 | $593,516.65 | $31,926.89 | $0.06 |
| 2025-08-18 | $507,288.75 | $42,855.11 | $0.05 |
| 2025-08-19 | $771,072.78 | $184,672.47 | $0.05 |
| 2025-08-20 | $781,289.47 | $196,898.41 | $0.05 |
| 2025-08-21 | $718,518.80 | $157,554.61 | $0.05 |
| 2025-08-22 | $732,117.50 | $224,042.34 | $0.05 |
| 2025-08-23 | $736,866.93 | $81,632.63 | $0.05 |
| 2025-08-24 | $736,179.96 | $99,830.74 | $0.05 |
| 2025-08-25 | $698,807.98 | $234,336.74 | $0.05 |
| 2025-08-26 | $711,017.24 | $156,391.53 | $0.05 |
| 2025-08-27 | $714,485.52 | $62,047.20 | $0.05 |
| 2025-08-28 | $712,152.47 | $74,916.70 | $0.05 |
| 2025-08-29 | $701,218.19 | $191,213.85 | $0.05 |
| 2025-08-30 | $704,400.92 | $54,363.96 | $0.05 |
| 2025-08-31 | $700,542.98 | $49,847.19 | $0.05 |
| 2025-09-01 | $694,654.08 | $154,816.65 | $0.05 |
| 2025-09-02 | $714,922.70 | $122,634.11 | $0.05 |
| 2025-09-03 | $729,027.29 | $75,608.77 | $0.05 |
| 2025-09-04 | $716,108.81 | $67,936.70 | $0.05 |
| 2025-09-05 | $717,830.15 | $111,125.42 | $0.05 |
| 2025-09-06 | $722,504.08 | $39,667.85 | $0.05 |
| 2025-09-07 | $723,393.50 | $47,528.15 | $0.05 |
| 2025-09-08 | $730,386.86 | $88,574.20 | $0.05 |
| 2025-09-09 | $731,831.04 | $73,834.77 | $0.05 |
| 2025-09-10 | $751,654.56 | $72,526.49 | $0.05 |
| 2025-09-11 | $1,283,172.27 | $13,294.45 | $0.05 |
| 2025-09-12 | $1,283,099.18 | $2,280.35 | $0.05 |
| 2025-09-13 | $1,286,341.10 | $7,656.16 | $0.05 |
| 2025-09-14 | $1,286,032.25 | $5,236.23 | $0.05 |
| 2025-09-15 | $1,288,759.40 | $8,142.70 | $0.05 |
| 2025-09-16 | $1,287,094.10 | $5,101.61 | $0.05 |
| 2025-09-17 | $1,319,518.08 | $9,736.48 | $0.05 |
| 2025-09-18 | $1,307,824.15 | $20,654.62 | $0.05 |
| 2025-09-19 | $1,305,360.92 | $3,375.18 | $0.05 |
| 2025-09-20 | $1,304,701.01 | $2,397.49 | $0.05 |
| 2025-09-21 | $1,302,995.32 | $2,213.62 | $0.05 |
| 2025-09-22 | $1,304,691.60 | $15,248.91 | $0.05 |
| 2025-09-23 | $1,299,461.21 | $8,407.63 | $0.05 |
| 2025-09-24 | $1,301,305.76 | $32,412.90 | $0.05 |
| 2025-09-25 | $1,303,486.70 | $10,267.20 | $0.05 |
| 2025-09-26 | $1,301,316.20 | $197,443.06 | $0.05 |
| 2025-09-27 | $1,300,925.28 | $2,167.35 | $0.05 |
| 2025-09-28 | $1,300,120.74 | $6,128.97 | $0.05 |
| 2025-09-29 | $1,293,539.54 | $5,084.99 | $0.05 |
| 2025-09-30 | $1,727,449.90 | $14,200.24 | $0.06 |
| 2025-10-01 | $1,641,476.15 | $11,628.51 | $0.05 |
| 2025-10-02 | $1,686,327.82 | $6,924.41 | $0.05 |
| 2025-10-03 | $1,666,571.67 | $6,952.93 | $0.05 |
| 2025-10-04 | $1,692,655.34 | $2,113.09 | $0.05 |
| 2025-10-05 | $1,696,164.00 | $3,866.81 | $0.05 |
| 2025-10-06 | $1,690,940.18 | $2,327.57 | $0.05 |
| 2025-10-07 | $1,691,114.43 | $5,747.56 | $0.05 |
| 2025-10-08 | $1,711,362.51 | $9,318.17 | $0.05 |
| 2025-10-09 | $1,693,656.30 | $52,592.22 | $0.05 |
| 2025-10-10 | $1,615,738.21 | $408,661.76 | $0.05 |
| 2025-10-11 | $1,625,213.06 | $248,754.67 | $0.05 |
| 2025-10-12 | $1,637,467.35 | $182,529.52 | $0.05 |
| 2025-10-13 | $1,782,223.69 | $316,904.58 | $0.05 |
| 2025-10-14 | $1,975,353.73 | $271,301.50 | $0.05 |
| 2025-10-15 | $2,009,379.20 | $57,804.59 | $0.05 |
| 2025-10-16 | $2,132,778.58 | $38,261.45 | $0.05 |
| 2025-10-17 | $1,999,657.81 | $17,081.58 | $0.05 |
| 2025-10-18 | $2,145,193.46 | $1,776.79 | $0.05 |
| 2025-10-19 | $2,136,136.35 | $2,275.15 | $0.05 |
| 2025-10-20 | $2,149,332.61 | $14,499.88 | $0.05 |
| 2025-10-21 | $2,139,297.80 | $7,189.39 | $0.05 |
| 2025-10-22 | $1,959,122.88 | $4,121.76 | $0.05 |
| 2025-10-23 | $1,959,363.13 | $3,110.56 | $0.05 |
| 2025-10-24 | $1,954,639.74 | $2,239.04 | $0.05 |
| 2025-10-25 | $1,961,379.83 | $1,092.08 | $0.05 |
| 2025-10-26 | $1,959,653.57 | $4,964.60 | $0.05 |
| 2025-10-27 | $1,964,355.22 | $2,987.73 | $0.05 |
| 2025-10-28 | $1,970,554.19 | $33,975.57 | $0.05 |
| 2025-10-29 | $1,958,925.64 | $24,606.11 | $0.05 |
| 2025-10-30 | $1,960,028.87 | $8,681.58 | $0.05 |
| 2025-10-31 | $1,959,630.17 | $3,230.13 | $0.05 |
| 2025-11-01 | $1,934,494.27 | $945.68 | $0.05 |
| 2025-11-02 | $1,937,510.59 | $3,268.10 | $0.05 |
| 2025-11-03 | $1,943,554.50 | $11,696.63 | $0.05 |
| 2025-11-04 | $1,942,979.74 | $51,272.04 | $0.05 |
| 2025-11-05 | $1,962,344.96 | $10,252.78 | $0.05 |
| 2025-11-06 | $1,966,527.14 | $18,510.81 | $0.05 |
| 2025-11-07 | $1,970,780.76 | $9,034.82 | $0.05 |
| 2025-11-08 | $1,970,675.38 | $5,786.60 | $0.05 |
| 2025-11-09 | $1,970,718.73 | $4,624.78 | $0.05 |
| 2025-11-10 | $1,951,431.71 | $41,091.38 | $0.05 |
| 2025-11-11 | $1,925,031.56 | $43,393.00 | $0.05 |
| 2025-11-12 | $1,896,760.29 | $34,878.78 | $0.05 |
| 2025-11-13 | $1,886,988.03 | $21,078.54 | $0.05 |
| 2025-11-14 | $1,887,674.58 | $9,448.07 | $0.05 |
| 2025-11-15 | $1,891,237.11 | $2,614.17 | $0.05 |
| 2025-11-16 | $1,885,968.88 | $6,676.29 | $0.05 |
| 2025-11-17 | $1,885,887.74 | $8,841.69 | $0.05 |
| 2025-11-18 | $1,890,071.85 | $6,077.90 | $0.05 |
| 2025-11-19 | $1,952,337.45 | $7,162.44 | $0.05 |
| 2025-11-20 | $1,886,412.04 | $4,070.20 | $0.05 |
| 2025-11-21 | $1,915,686.92 | $52,407.42 | $0.05 |
| 2025-11-22 | $2,000,071.13 | $6,237.35 | $0.05 |
| 2025-11-23 | $1,995,960.65 | $3,629.04 | $0.05 |
| 2025-11-24 | $2,001,052.18 | $3,332.42 | $0.05 |
| 2025-11-25 | $1,995,899.32 | $242,931.47 | $0.05 |
| 2025-11-26 | $1,953,680.86 | $130,724.43 | $0.05 |
| 2025-11-27 | $1,927,560.90 | $52,176.65 | $0.05 |
| 2025-11-28 | $1,947,446.43 | $24,701.08 | $0.05 |
| 2025-11-29 | $1,945,850.48 | $1,808.62 | $0.05 |
| 2025-11-30 | $1,946,256.58 | $1,892.52 | $0.05 |
| 2025-12-01 | $1,948,151.63 | $15,784.79 | $0.05 |
| 2025-12-02 | $1,940,146.17 | $28,855.04 | $0.05 |
| 2025-12-03 | $1,913,702.70 | $16,594.58 | $0.05 |
| 2025-12-04 | $1,954,048.49 | $80,167.05 | $0.05 |
| 2025-12-05 | $1,902,173.57 | $5,353.63 | $0.05 |
| 2025-12-06 | $1,241,239.70 | $25,453.09 | $0.05 |
| 2025-12-07 | $1,242,518.71 | $4,040.03 | $0.05 |
| 2025-12-08 | $1,303,081.69 | $73,390.67 | $0.05 |
| 2025-12-09 | $1,280,884.73 | $28,177.74 | $0.05 |
| 2025-12-10 | $1,242,307.13 | $140,700.37 | $0.05 |
| 2025-12-11 | $1,528,526.37 | $49,036.69 | $0.06 |
| 2025-12-12 | $1,242,246.03 | $70,019.34 | $0.06 |
| 2025-12-13 | $1,228,607.69 | $592.82 | $0.05 |
| 2025-12-14 | $1,237,590.35 | $1,606.44 | $0.06 |
| 2025-12-15 | $1,256,194.37 | $356,902.59 | $0.06 |
| 2025-12-16 | $1,217,368.72 | $1,843.93 | $0.06 |
| 2025-12-17 | $1,212,722.54 | $2,329.58 | $0.05 |
| 2025-12-18 | $1,230,243.64 | $22,254.33 | $0.06 |
| 2025-12-19 | $1,231,725.78 | $3,311.59 | $0.06 |
| 2025-12-20 | $1,233,652.40 | $231.23 | $0.06 |
| 2025-12-21 | $1,229,873.20 | $408.00 | $0.06 |
| 2025-12-22 | $2,079,599.94 | $1,092.46 | $0.06 |
| 2025-12-23 | $2,059,036.51 | $1,136.85 | $0.06 |
| 2025-12-24 | $2,130,029.98 | $156,017.60 | $0.06 |
| 2025-12-25 | $2,116,592.34 | $1,190.11 | $0.06 |
| 2025-12-26 | $2,150,650.98 | $183,236.65 | $0.06 |
| 2025-12-27 | $2,123,600.38 | $74,576.95 | $0.06 |
| 2025-12-28 | $2,117,618.64 | $1,073.72 | $0.06 |
| 2025-12-29 | $2,089,174.34 | $133,092.07 | $0.06 |
| 2025-12-30 | $2,070,399.66 | $3,386.67 | $0.06 |
| 2025-12-31 | $2,041,467.83 | $105,566.49 | $0.06 |
| 2026-01-01 | $2,051,290.63 | $5,699.20 | $0.06 |
| 2026-01-02 | $2,053,990.69 | $15,061.30 | $0.06 |
| 2026-01-03 | $2,060,058.75 | $2,524.04 | $0.06 |
| 2026-01-04 | $2,063,925.29 | $2,147.72 | $0.06 |
| 2026-01-05 | $2,046,426.96 | $11,717.76 | $0.06 |
| 2026-01-06 | $2,056,104.29 | $1,918.73 | $0.06 |
| 2026-01-07 | $2,007,543.65 | $956.01 | $0.05 |
| 2026-01-08 | $2,041,766.17 | $3,390.17 | $0.06 |
| 2026-01-09 | $1,205,364.72 | $1,334.92 | $0.06 |
| 2026-01-10 | $1,201,282.07 | $309.98 | $0.06 |
| 2026-01-11 | $1,190,971.96 | $637.78 | $0.05 |
| 2026-01-12 | $1,268,946.33 | $67,938.54 | $0.06 |
| 2026-01-13 | $1,220,489.99 | $76,765.26 | $0.06 |
| 2026-01-14 | $1,270,757.58 | $147,315.15 | $0.06 |
| 2026-01-15 | $1,230,239.77 | $445,213.28 | $0.06 |
| 2026-01-16 | $1,215,281.96 | $94,368.72 | $0.06 |
| 2026-01-17 | $1,215,882.23 | $2,253.67 | $0.06 |
| 2026-01-18 | $1,188,903.32 | $894.31 | $0.06 |
| 2026-01-19 | $2,058,707.71 | $268,535.32 | $0.06 |
| 2026-01-20 | $2,108,073.68 | $65,009.30 | $0.06 |
| 2026-01-21 | $2,107,312.47 | $499,786.25 | $0.06 |
| 2026-01-22 | $2,108,607.29 | $7,576.41 | $0.06 |
| 2026-01-23 | $1,189,051.73 | $138,010.02 | $0.06 |
| 2026-01-24 | $1,188,384.81 | $3,874.73 | $0.06 |
| 2026-01-25 | $1,188,230.40 | $4,031.01 | $0.06 |
| 2026-01-26 | $1,291,223.95 | $174,329.62 | $0.06 |
| 2026-01-27 | $1,253,083.92 | $292,649.47 | $0.06 |
| 2026-01-28 | $1,237,776.77 | $23,126.76 | $0.06 |
| 2026-01-29 | $1,367,568.44 | $23,234.44 | $0.06 |
| 2026-01-30 | $1,365,925.47 | $99,137.51 | $0.06 |
| 2026-01-31 | $1,386,492.17 | $47,749.79 | $0.06 |
| 2026-02-01 | $1,386,099.85 | $3,185.90 | $0.06 |
| 2026-02-02 | $1,397,323.37 | $6,454.84 | $0.06 |
| 2026-02-03 | $1,378,223.00 | $43,428.54 | $0.06 |
| 2026-02-04 | $1,368,673.68 | $8,853.63 | $0.06 |
| 2026-02-05 | $1,721,737.78 | $147,470.67 | $0.06 |
| 2026-02-06 | $1,659,091.65 | $107,546.82 | $0.06 |
| 2026-02-07 | $1,659,127.23 | $19,686.59 | $0.06 |
| 2026-02-08 | $1,658,300.92 | $1,687.16 | $0.06 |
| 2026-02-09 | $1,619,826.22 | $76,544.94 | $0.06 |
| 2026-02-10 | $1,642,002.65 | $85,253.78 | $0.06 |
| 2026-02-11 | $1,756,680.64 | $74,638.01 | $0.06 |
| 2026-02-12 | $1,443,761.14 | $178,662.93 | $0.06 |
| 2026-02-13 | $1,407,410.57 | $386,607.37 | $0.06 |
| 2026-02-14 | $1,408,228.89 | $11,818.58 | $0.06 |
| 2026-02-15 | $1,393,695.23 | $2,147.32 | $0.06 |
| 2026-02-16 | $1,407,774.70 | $3,493.80 | $0.06 |
| 2026-02-17 | $1,412,099.73 | $45,234.93 | $0.06 |
| 2026-02-18 | $1,869,972.11 | $18,124.49 | $0.06 |
| 2026-02-19 | $1,401,965.09 | $542.29 | $0.06 |
| 2026-02-20 | $1,377,731.10 | $35,411.00 | $0.06 |
| 2026-02-21 | $1,376,562.77 | $14,175.89 | $0.06 |
| 2026-02-22 | $1,379,815.39 | $1,967.55 | $0.06 |
| 2026-02-23 | $1,408,347.38 | $13,957.11 | $0.06 |
| 2026-02-24 | $1,414,751.35 | $1,703.51 | $0.06 |
| 2026-02-25 | $1,236,040.65 | $8,854.33 | $0.06 |
| 2026-02-26 | $1,273,614.70 | $60,162.47 | $0.06 |
| 2026-02-27 | $1,270,650.56 | $29,107.50 | $0.06 |
| 2026-02-28 | $1,254,740.08 | $7,006.86 | $0.06 |
| 2026-03-01 | $1,251,836.22 | $2,415.37 | $0.06 |
| 2026-03-02 | $1,448,985.98 | $3,898.43 | $0.06 |
| 2026-03-03 | $1,423,816.08 | $68,648.65 | $0.06 |
| 2026-03-04 | $1,408,076.22 | $163,307.37 | $0.06 |
| 2026-03-05 | $1,401,702.04 | $162,750.53 | $0.06 |
| 2026-03-06 | $1,449,218.71 | $114,889.39 | $0.06 |
| 2026-03-07 | $2,017,047.77 | $8,660.06 | $0.06 |
| 2026-03-08 | $1,997,473.06 | $12,164.68 | $0.06 |
| 2026-03-09 | $1,997,957.96 | $55,413.73 | $0.06 |
| 2026-03-10 | $1,219,851.58 | $16,783.41 | $0.06 |
| 2026-03-11 | $1,215,783.83 | $1,985.70 | $0.06 |
| 2026-03-12 | $1,207,951.27 | $88,311.94 | $0.06 |
| 2026-03-13 | $1,145,769.30 | $171,643.48 | $0.06 |
| 2026-03-14 | $1,144,626.39 | $7,550.92 | $0.06 |
| 2026-03-15 | $1,153,570.11 | $642.48 | $0.06 |
| 2026-03-16 | $1,171,035.69 | $30,794.16 | $0.06 |
| 2026-03-17 | $1,172,340.83 | $52,902.27 | $0.06 |
| 2026-03-18 | $1,152,052.89 | $91,880.77 | $0.06 |
| 2026-03-19 | $1,182,084.74 | $63,936.37 | $0.06 |
| 2026-03-20 | $1,171,229.19 | $11,036.29 | $0.06 |
| 2026-03-21 | $1,170,950.91 | $963.76 | $0.06 |
| 2026-03-22 | $1,173,598.33 | $3,954.94 | $0.06 |
| 2026-03-23 | $1,172,439.40 | $80,457.33 | $0.06 |
| 2026-03-24 | $1,126,547.74 | $45,910.29 | $0.06 |
| 2026-03-25 | $1,606,866.56 | $25,371.59 | $0.06 |
| 2026-03-26 | $1,096,818.47 | $2,966.28 | $0.06 |
| 2026-03-27 | $1,088,250.71 | $5,270.61 | $0.06 |
| 2026-03-28 | $1,087,822.49 | $1,345.45 | $0.06 |
| 2026-03-29 | $1,078,285.22 | $1,384.68 | $0.05 |
| 2026-03-30 | $1,156,631.50 | $89,044.01 | $0.06 |
| 2026-03-31 | $1,194,576.01 | $30,588.56 | $0.06 |
| 2026-04-01 | $1,206,635.70 | $82,128.67 | $0.06 |
| 2026-04-02 | $1,289,148.55 | $11,606.31 | $0.06 |
| 2026-04-03 | $1,294,571.77 | $1,368.78 | $0.06 |
| 2026-04-04 | $1,316,967.70 | $277.62 | $0.06 |
| 2026-04-05 | $1,312,482.10 | $719.06 | $0.06 |
| 2026-04-06 | $1,305,493.94 | $16,725.26 | $0.06 |
| 2026-04-07 | $1,379,691.32 | $130,797.57 | $0.06 |
| 2026-04-08 | $1,394,787.87 | $44,893.05 | $0.06 |
| 2026-04-09 | $1,502,817.14 | $152,931.00 | $0.06 |
| 2026-04-10 | $1,383,802.83 | $97,531.45 | $0.06 |
| 2026-04-11 | $1,387,463.27 | $5,783.32 | $0.06 |
| 2026-04-12 | $1,379,412.30 | $15,782.11 | $0.06 |
| 2026-04-13 | $1,377,558.77 | $9,880.61 | $0.06 |
| 2026-04-14 | $1,401,286.85 | $43,977.76 | $0.06 |
| 2026-04-15 | $1,403,087.23 | $1,963.19 | $0.06 |
| 2026-04-16 | $1,456,429.60 | $2,979.34 | $0.06 |
| 2026-04-17 | $1,437,106.92 | $1,533.59 | $0.06 |
| 2026-04-18 | $1,399,380.39 | $1,181.53 | $0.06 |
| 2026-04-19 | $1,393,988.26 | $16,421.30 | $0.06 |
| 2026-04-20 | $1,392,826.44 | $665.70 | $0.06 |
| 2026-04-21 | $1,430,739.62 | $18,942.25 | $0.06 |
| 2026-04-22 | $1,426,418.41 | $32,600.74 | $0.06 |
| 2026-04-23 | $1,422,496.75 | $18,619.99 | $0.06 |
| 2026-04-24 | $1,823,627.04 | $6,034.12 | $0.06 |
| 2026-04-25 | $1,826,633.05 | $149.27 | $0.06 |
| 2026-04-26 | $1,831,562.94 | $385.59 | $0.06 |
| 2026-04-27 | $1,804,199.64 | $717.45 | $0.06 |
| 2026-04-28 | $1,809,469.21 | $166.05 | $0.06 |
| 2026-04-29 | $2,042,275.85 | $2,150.68 | $0.06 |
| 2026-04-30 | $1,416,287.65 | $224.57 | $0.06 |
| 2026-05-01 | $1,412,265.48 | $193.37 | $0.06 |
| 2026-05-02 | $1,408,363.90 | $256.09 | $0.06 |
| 2026-05-03 | $1,410,650.24 | $372.11 | $0.06 |
| 2026-05-04 | $1,405,137.54 | $12,674.52 | $0.06 |
| 2026-05-05 | $1,406,812.55 | $4,200.16 | $0.06 |
| 2026-05-06 | $2,259,792.23 | $38,312.16 | $0.06 |
| 2026-05-07 | $1,508,170.03 | $2,240.27 | $0.06 |
| 2026-05-08 | $1,514,966.64 | $1,948.81 | $0.06 |
| 2026-05-09 | $1,515,001.97 | $1,897.78 | $0.06 |
| 2026-05-10 | $1,535,754.79 | $2,169.76 | $0.06 |
| 2026-05-11 | $1,544,054.42 | $18,826.35 | $0.06 |
| 2026-05-12 | $1,542,956.01 | $18,187.40 | $0.06 |
| 2026-05-13 | $2,221,897.33 | $3,588.05 | $0.06 |
| 2026-05-14 | $1,474,126.05 | $1,063.96 | $0.06 |
| 2026-05-15 | $1,473,500.19 | $4,135.52 | $0.06 |
| 2026-05-16 | $1,458,231.73 | $596.53 | $0.06 |
| 2026-05-17 | $1,445,617.70 | $1,029.91 | $0.06 |
| 2026-05-18 | $1,469,651.62 | $1,500.66 | $0.06 |
| 2026-05-19 | $1,476,346.39 | $328.86 | $0.06 |
| 2026-05-20 | $1,452,443.61 | $2,404.51 | $0.06 |
| 2026-05-21 | $1,445,058.03 | $4,857.89 | $0.06 |
| 2026-05-22 | $1,447,659.99 | $1,231.19 | $0.06 |
| 2026-05-23 | $1,440,021.77 | $5,652.86 | $0.06 |
| 2026-05-24 | $1,426,588.42 | $944.68 | $0.06 |
| 2026-05-25 | $1,507,967.29 | $651.74 | $0.06 |
| 2026-05-26 | $2,285,174.17 | $47,429.37 | $0.06 |
| 2026-05-27 | $1,575,288.09 | $1,110.40 | $0.06 |
| 2026-05-28 | $1,528,429.61 | $17,932.06 | $0.06 |
| 2026-05-29 | $1,536,770.49 | $31,374.85 | $0.06 |
| 2026-05-30 | $1,550,996.32 | $3,632.06 | $0.06 |
| 2026-05-31 | $1,553,734.54 | $1,545.87 | $0.06 |
| 2026-06-01 | $1,643,934.41 | $227,447.88 | $0.06 |
| 2026-06-02 | $1,636,559.29 | $8,168.95 | $0.06 |
| 2026-06-03 | $1,639,408.18 | $8,342.13 | $0.06 |
| 2026-06-04 | $1,725,788.59 | $18,586.38 | $0.06 |
| 2026-06-05 | $1,619,307.01 | $183,904.22 | $0.06 |
| 2026-06-06 | $1,608,413.68 | $55,825.39 | $0.06 |
| 2026-06-07 | $1,589,676.67 | $111,732.74 | $0.06 |
| 2026-06-08 | $1,660,443.48 | $1,112.06 | $0.06 |
| 2026-06-09 | $1,925,651.05 | $12,180.80 | $0.06 |
| 2026-06-10 | $2,676,383.81 | $51,334.69 | $0.06 |
| 2026-06-11 | $1,897,022.06 | $234,455.57 | $0.06 |
| 2026-06-12 | $1,823,688.27 | $28,589.46 | $0.06 |
| 2026-06-13 | $1,823,564.74 | $3,676.15 | $0.06 |
| 2026-06-14 | $1,822,843.01 | $15,206.57 | $0.06 |
| 2026-06-15 | $1,918,040.99 | $6,786.97 | $0.06 |
| 2026-06-16 | $1,930,070.15 | $23,580.41 | $0.06 |
| 2026-06-17 | $1,909,897.27 | $20,714.01 | $0.06 |
| 2026-06-18 | $1,911,529.62 | $53,934.16 | $0.06 |
| 2026-06-19 | $1,932,162.55 | $14,468.97 | $0.06 |
| 2026-06-20 | $1,935,841.49 | $5,318.50 | $0.06 |
| 2026-06-21 | $1,934,096.68 | $842.87 | $0.06 |
| 2026-06-22 | $1,915,754.04 | $3,960.96 | $0.06 |
| 2026-06-23 | $1,913,849.37 | $271,117.34 | $0.06 |
| 2026-06-24 | $2,009,306.03 | $115,757.44 | $0.06 |
| 2026-06-25 | $1,999,272.45 | $134,325.99 | $0.06 |
| 2026-06-26 | $1,993,360.44 | $38,717.16 | $0.06 |
| 2026-06-27 | $1,987,828.56 | $28,001.60 | $0.06 |
| 2026-06-28 | $1,992,717.35 | $4,053.73 | $0.06 |
| 2026-06-29 | $1,994,750.51 | $17,589.44 | $0.06 |
| 2026-06-30 | $1,992,389.61 | $48,988.45 | $0.06 |
| 2026-07-01 | $1,991,000.98 | $250,863.02 | $0.06 |
| 2026-07-02 | $2,016,229.76 | $205,155.84 | $0.06 |
| 2026-07-03 | $2,021,280.00 | $83,819.98 | $0.06 |
| 2026-07-04 | $2,020,780.11 | $7,191.97 | $0.06 |
| 2026-07-05 | $2,017,579.56 | $1,084.07 | $0.06 |
| 2026-07-06 | $2,047,308.82 | $18,223.60 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
