Magma Finance MAGMA #354
$0.357 4.58% (1d)
Market Overview
Magma Finance current market price is $0.357 with a 24 hour trading volume of $7,919.50K. The total available supply of Magma Finance is 1.00B MAGMA with a maximum supply of 1.00B MAGMA. It has secured Rank 354 in the cryptocurrency market with a marketcap of $68.02M. The MAGMA price is 0.1% down in the last one hour.
The high price of the Magma Finance is $0.403 and low price is $0.316 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Magma Finance Rank
354
Magma Finance Price
$0.357
Market Cap
$68.02M 4.77%
Fully Diluted Valuation
$358.02M
Trading Volume(24h)
$7,919.50K
Circulating Supply
190.00M MAGMA
Total Supply
1.00B MAGMA
Max Supply
1.00B MAGMA
High(24h)
$0.403
Low(24h)
$0.316
All-time High
$0.803 55.43%
03 Jul 2026
All-time Low
$0.0698 412.65%
02 Apr 2026
Cryptocurrency Magma Finance Calculator
Want to convert more cryptocurrencies?
Magma Finance Historical Data Chart
1h
0.1%
24h
4.58%
7d
6.6%
14d
13.04%
30d
10.96%
60d
62.32%
200d
170.1%
1y
0%
Magma Finance Historical Data
Historical data of Magma Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-15 | $25,423,818.41 | $4,489,492.85 | $0.13 |
| 2025-12-16 | $25,712,116.01 | $7,623,090.23 | $0.13 |
| 2025-12-17 | $26,230,669.16 | $5,475,586.70 | $0.14 |
| 2025-12-18 | $25,043,753.27 | $67,372,717.58 | $0.13 |
| 2025-12-19 | $25,020,111.00 | $39,533,585.28 | $0.13 |
| 2025-12-20 | $24,977,123.29 | $58,471,165.14 | $0.13 |
| 2025-12-21 | $25,373,284.81 | $63,955,035.56 | $0.13 |
| 2025-12-22 | $26,578,915.01 | $53,992,903.33 | $0.14 |
| 2025-12-23 | $28,386,446.36 | $82,966,642.75 | $0.15 |
| 2025-12-24 | $29,171,695.54 | $115,100,670.26 | $0.15 |
| 2025-12-25 | $24,689,415.11 | $92,968,667.26 | $0.13 |
| 2025-12-26 | $26,956,625.55 | $122,516,105.79 | $0.14 |
| 2025-12-27 | $25,747,861.98 | $24,529,477.56 | $0.14 |
| 2025-12-28 | $27,950,780.12 | $116,844,188.05 | $0.15 |
| 2025-12-29 | $27,861,123.10 | $113,025,344.06 | $0.15 |
| 2025-12-30 | $26,436,239.56 | $97,663,932.39 | $0.14 |
| 2025-12-31 | $27,480,771.82 | $106,900,135.86 | $0.14 |
| 2026-01-01 | $25,620,584.93 | $8,556,222.09 | $0.13 |
| 2026-01-02 | $27,018,615.67 | $79,456,530.09 | $0.14 |
| 2026-01-03 | $27,753,803.01 | $45,478,139.10 | $0.14 |
| 2026-01-04 | $27,019,616.46 | $64,338,224.93 | $0.14 |
| 2026-01-05 | $26,653,359.45 | $55,378,401.60 | $0.14 |
| 2026-01-06 | $27,097,405.95 | $45,446,965.46 | $0.14 |
| 2026-01-07 | $26,811,531.78 | $22,729,235.12 | $0.14 |
| 2026-01-08 | $27,163,461.23 | $44,880,373.92 | $0.14 |
| 2026-01-09 | $31,555,198.30 | $38,803,544.23 | $0.16 |
| 2026-01-10 | $26,620,034.11 | $44,204,897.08 | $0.14 |
| 2026-01-11 | $25,689,288.97 | $27,927,081.84 | $0.14 |
| 2026-01-12 | $27,432,116.39 | $32,646,358.31 | $0.14 |
| 2026-01-13 | $25,562,634.58 | $36,002,312.83 | $0.13 |
| 2026-01-14 | $25,886,132.78 | $27,075,151.38 | $0.14 |
| 2026-01-15 | $21,401,227.51 | $16,566,171.20 | $0.11 |
| 2026-01-16 | $22,750,046.63 | $19,033,146.90 | $0.12 |
| 2026-01-17 | $22,126,582.29 | $3,648,566.40 | $0.12 |
| 2026-01-18 | $21,907,435.95 | $29,377,243.37 | $0.11 |
| 2026-01-19 | $20,719,830.40 | $41,757,532.51 | $0.11 |
| 2026-01-20 | $17,668,935.61 | $39,121,991.55 | $0.09 |
| 2026-01-21 | $17,833,059.51 | $37,580,863.31 | $0.09 |
| 2026-01-22 | $17,939,293.31 | $39,188,877.89 | $0.09 |
| 2026-01-23 | $17,562,291.95 | $17,284,888.36 | $0.09 |
| 2026-01-24 | $19,130,368.48 | $3,947,291.03 | $0.10 |
| 2026-01-25 | $17,130,281.25 | $3,159,177.12 | $0.09 |
| 2026-01-26 | $17,815,722.34 | $2,623,827.78 | $0.09 |
| 2026-01-27 | $19,152,519.04 | $2,148,164.62 | $0.10 |
| 2026-01-28 | $19,057,818.57 | $2,873,686.99 | $0.10 |
| 2026-01-29 | $18,949,986.09 | $3,797,369.26 | $0.10 |
| 2026-01-30 | $19,836,518.66 | $36,045,589.81 | $0.10 |
| 2026-01-31 | $20,295,878.96 | $40,149,207.82 | $0.11 |
| 2026-02-01 | $19,374,352.19 | $2,123,611.43 | $0.10 |
| 2026-02-02 | $18,168,797.37 | $33,681,693.32 | $0.10 |
| 2026-02-03 | $17,683,341.79 | $37,162,854.64 | $0.09 |
| 2026-02-04 | $16,992,153.88 | $33,239,183.95 | $0.09 |
| 2026-02-05 | $15,864,285.44 | $2,455,186.83 | $0.08 |
| 2026-02-06 | $18,881,903.80 | $5,431,158.97 | $0.10 |
| 2026-02-07 | $19,231,125.10 | $3,725,931.76 | $0.10 |
| 2026-02-08 | $20,439,875.14 | $2,895,958.82 | $0.11 |
| 2026-02-09 | $21,964,559.69 | $3,223,050.49 | $0.12 |
| 2026-02-10 | $19,102,943.27 | $3,221,844.64 | $0.10 |
| 2026-02-11 | $18,554,639.40 | $2,716,464.14 | $0.10 |
| 2026-02-12 | $19,934,372.74 | $2,765,251.02 | $0.10 |
| 2026-02-13 | $19,814,691.62 | $3,113,014.30 | $0.10 |
| 2026-02-14 | $18,145,702.96 | $2,484,840.73 | $0.10 |
| 2026-02-15 | $19,764,343.07 | $3,301,562.22 | $0.10 |
| 2026-02-16 | $19,457,312.38 | $3,087,520.49 | $0.10 |
| 2026-02-17 | $18,096,872.54 | $2,647,105.12 | $0.10 |
| 2026-02-18 | $18,705,305.50 | $2,488,270.63 | $0.10 |
| 2026-02-19 | $19,158,258.03 | $2,797,094.32 | $0.10 |
| 2026-02-20 | $20,303,243.51 | $2,700,913.19 | $0.11 |
| 2026-02-21 | $22,279,492.47 | $3,553,811.57 | $0.12 |
| 2026-02-22 | $21,203,558.43 | $4,111,986.78 | $0.11 |
| 2026-02-23 | $18,432,560.82 | $2,648,398.87 | $0.10 |
| 2026-02-24 | $19,598,586.28 | $2,510,566.24 | $0.10 |
| 2026-02-25 | $18,677,919.89 | $2,418,726.19 | $0.10 |
| 2026-02-26 | $19,967,355.35 | $2,480,779.61 | $0.11 |
| 2026-02-27 | $18,393,125.25 | $1,852,859.54 | $0.10 |
| 2026-02-28 | $20,487,197.45 | $2,518,489.73 | $0.11 |
| 2026-03-01 | $21,247,372.41 | $4,439,764.22 | $0.11 |
| 2026-03-02 | $20,505,211.53 | $2,147,203.48 | $0.11 |
| 2026-03-03 | $23,033,615.54 | $3,026,192.15 | $0.12 |
| 2026-03-04 | $23,621,150.39 | $5,146,747.81 | $0.12 |
| 2026-03-05 | $19,476,104.63 | $3,748,331.64 | $0.10 |
| 2026-03-06 | $17,842,664.52 | $2,056,055.01 | $0.09 |
| 2026-03-07 | $17,920,748.88 | $2,802,358.07 | $0.09 |
| 2026-03-08 | $17,934,655.01 | $2,149,506.37 | $0.09 |
| 2026-03-09 | $20,604,591.75 | $3,178,959.22 | $0.11 |
| 2026-03-10 | $20,864,464.13 | $2,261,869.66 | $0.11 |
| 2026-03-11 | $20,221,745.64 | $1,783,827.50 | $0.11 |
| 2026-03-12 | $18,894,235.95 | $2,369,631.91 | $0.10 |
| 2026-03-13 | $19,257,521.41 | $2,290,948.33 | $0.10 |
| 2026-03-14 | $19,631,265.01 | $2,163,442.20 | $0.10 |
| 2026-03-15 | $20,070,106.52 | $1,812,955.74 | $0.11 |
| 2026-03-16 | $20,833,158.86 | $1,923,636.49 | $0.11 |
| 2026-03-17 | $20,578,995.65 | $2,121,622.20 | $0.11 |
| 2026-03-18 | $19,716,402.38 | $1,878,242.81 | $0.10 |
| 2026-03-19 | $19,533,548.61 | $1,587,503.92 | $0.10 |
| 2026-03-20 | $18,218,363.15 | $1,455,296.53 | $0.10 |
| 2026-03-21 | $26,168,491.72 | $6,690,556.62 | $0.14 |
| 2026-03-22 | $26,540,699.14 | $12,850,915.32 | $0.14 |
| 2026-03-23 | $23,373,551.85 | $4,811,130.27 | $0.12 |
| 2026-03-24 | $26,437,675.23 | $4,906,668.15 | $0.14 |
| 2026-03-25 | $25,366,052.09 | $7,942,376.18 | $0.13 |
| 2026-03-26 | $26,870,731.34 | $15,010,033.78 | $0.14 |
| 2026-03-27 | $23,750,100.01 | $3,739,675.21 | $0.12 |
| 2026-03-28 | $23,821,131.55 | $2,772,502.68 | $0.13 |
| 2026-03-29 | $23,210,064.12 | $2,856,262.23 | $0.12 |
| 2026-03-30 | $22,524,276.44 | $2,483,782.64 | $0.12 |
| 2026-03-31 | $22,374,274.93 | $2,212,496.96 | $0.12 |
| 2026-04-01 | $19,624,927.44 | $2,131,998.67 | $0.10 |
| 2026-04-02 | $20,014,819.79 | $6,224,492.08 | $0.11 |
| 2026-04-03 | $21,680,858.76 | $5,234,075.93 | $0.11 |
| 2026-04-04 | $21,325,471.92 | $2,483,489.60 | $0.11 |
| 2026-04-05 | $20,371,825.51 | $2,006,556.87 | $0.11 |
| 2026-04-06 | $19,343,224.42 | $2,022,615.09 | $0.10 |
| 2026-04-07 | $19,773,743.41 | $2,091,851.21 | $0.10 |
| 2026-04-08 | $25,971,314.54 | $5,428,694.01 | $0.14 |
| 2026-04-09 | $42,682,916.13 | $15,071,007.25 | $0.23 |
| 2026-04-10 | $40,904,908.32 | $20,083,914.26 | $0.22 |
| 2026-04-11 | $32,417,993.48 | $14,168,374.22 | $0.17 |
| 2026-04-12 | $35,200,999.97 | $10,544,828.75 | $0.19 |
| 2026-04-13 | $37,155,680.30 | $5,646,973.35 | $0.19 |
| 2026-04-14 | $34,771,244.09 | $3,900,693.15 | $0.18 |
| 2026-04-15 | $35,095,732.66 | $3,580,065.40 | $0.18 |
| 2026-04-16 | $41,789,386.63 | $3,171,107.89 | $0.22 |
| 2026-04-17 | $39,487,135.53 | $3,406,125.24 | $0.21 |
| 2026-04-18 | $38,872,066.39 | $2,681,800.99 | $0.20 |
| 2026-04-19 | $35,334,964.67 | $2,379,272.30 | $0.19 |
| 2026-04-20 | $29,367,838.60 | $3,150,328.04 | $0.15 |
| 2026-04-21 | $29,021,803.90 | $1,572,055.19 | $0.15 |
| 2026-04-22 | $37,827,041.97 | $7,595,985.48 | $0.20 |
| 2026-04-23 | $37,491,019.68 | $9,155,031.74 | $0.20 |
| 2026-04-24 | $51,473,197.24 | $10,979,168.13 | $0.27 |
| 2026-04-25 | $36,796,037.85 | $8,271,807.83 | $0.19 |
| 2026-04-26 | $37,702,977.46 | $3,016,824.11 | $0.20 |
| 2026-04-27 | $35,965,851.95 | $2,105,067.77 | $0.19 |
| 2026-04-28 | $35,549,570.93 | $2,187,642.56 | $0.19 |
| 2026-04-29 | $38,676,279.67 | $3,682,076.21 | $0.20 |
| 2026-04-30 | $43,909,327.13 | $4,013,557.03 | $0.23 |
| 2026-05-01 | $45,964,574.64 | $6,659,672.85 | $0.24 |
| 2026-05-02 | $43,762,760.52 | $4,165,308.68 | $0.23 |
| 2026-05-03 | $43,254,190.79 | $4,712,094.39 | $0.23 |
| 2026-05-04 | $45,906,898.95 | $2,756,844.61 | $0.24 |
| 2026-05-05 | $45,974,553.47 | $2,796,494.12 | $0.24 |
| 2026-05-06 | $44,173,978.84 | $2,182,783.05 | $0.23 |
| 2026-05-07 | $44,369,350.30 | $1,773,902.11 | $0.23 |
| 2026-05-08 | $44,222,367.38 | $1,861,677.93 | $0.23 |
| 2026-05-09 | $40,952,911.14 | $3,001,804.69 | $0.22 |
| 2026-05-10 | $42,922,539.03 | $4,562,907.43 | $0.23 |
| 2026-05-11 | $40,858,665.14 | $2,096,231.75 | $0.21 |
| 2026-05-12 | $40,627,385.84 | $2,380,495.80 | $0.21 |
| 2026-05-13 | $41,324,969.28 | $2,423,992.80 | $0.22 |
| 2026-05-14 | $40,338,336.94 | $1,891,074.24 | $0.21 |
| 2026-05-15 | $40,658,001.19 | $1,960,039.62 | $0.21 |
| 2026-05-16 | $42,785,312.90 | $2,378,599.27 | $0.23 |
| 2026-05-17 | $48,876,160.17 | $5,440,412.31 | $0.26 |
| 2026-05-18 | $50,796,882.57 | $4,411,150.31 | $0.27 |
| 2026-05-19 | $46,643,166.48 | $4,453,925.71 | $0.24 |
| 2026-05-20 | $48,918,862.81 | $3,928,711.14 | $0.26 |
| 2026-05-21 | $46,469,498.23 | $3,022,924.79 | $0.24 |
| 2026-05-22 | $44,912,023.04 | $2,335,441.09 | $0.24 |
| 2026-05-23 | $42,561,985.88 | $1,935,021.63 | $0.22 |
| 2026-05-24 | $45,606,760.05 | $2,422,646.65 | $0.24 |
| 2026-05-25 | $48,520,953.34 | $2,256,467.01 | $0.26 |
| 2026-05-26 | $48,579,583.47 | $2,354,997.82 | $0.26 |
| 2026-05-27 | $48,537,991.45 | $1,927,563.49 | $0.26 |
| 2026-05-28 | $48,366,659.57 | $1,845,245.90 | $0.25 |
| 2026-05-29 | $51,201,203.19 | $1,683,467.87 | $0.27 |
| 2026-05-30 | $52,491,214.68 | $1,958,373.41 | $0.28 |
| 2026-05-31 | $49,943,732.19 | $1,628,851.12 | $0.26 |
| 2026-06-01 | $52,870,325.58 | $2,182,072.72 | $0.28 |
| 2026-06-02 | $52,828,848.19 | $2,375,495.96 | $0.28 |
| 2026-06-03 | $83,419,111.18 | $9,286,904.74 | $0.44 |
| 2026-06-04 | $82,304,810.52 | $10,037,260.44 | $0.43 |
| 2026-06-05 | $81,231,942.74 | $4,495,501.61 | $0.43 |
| 2026-06-06 | $90,960,397.80 | $6,809,048.07 | $0.48 |
| 2026-06-07 | $84,402,767.26 | $4,795,310.98 | $0.44 |
| 2026-06-08 | $76,664,070.12 | $5,063,559.26 | $0.40 |
| 2026-06-09 | $70,987,604.81 | $4,636,417.54 | $0.37 |
| 2026-06-10 | $102,451,357.77 | $13,037,976.01 | $0.54 |
| 2026-06-11 | $73,660,976.71 | $15,252,923.28 | $0.39 |
| 2026-06-12 | $60,771,783.02 | $9,546,912.85 | $0.32 |
| 2026-06-13 | $63,937,278.22 | $6,254,957.89 | $0.34 |
| 2026-06-14 | $61,383,618.46 | $2,465,494.38 | $0.32 |
| 2026-06-15 | $74,823,872.36 | $7,315,573.84 | $0.39 |
| 2026-06-16 | $72,155,174.02 | $3,030,971.62 | $0.38 |
| 2026-06-17 | $94,587,193.16 | $8,424,228.84 | $0.50 |
| 2026-06-18 | $78,488,839.81 | $8,654,802.37 | $0.41 |
| 2026-06-19 | $80,230,437.81 | $6,291,174.42 | $0.42 |
| 2026-06-20 | $79,225,435.58 | $2,944,917.82 | $0.42 |
| 2026-06-21 | $94,306,759.23 | $7,347,019.15 | $0.50 |
| 2026-06-22 | $80,974,357.92 | $6,042,353.58 | $0.43 |
| 2026-06-23 | $77,568,313.55 | $3,081,405.88 | $0.41 |
| 2026-06-24 | $77,217,183.49 | $3,665,506.68 | $0.41 |
| 2026-06-25 | $79,624,424.40 | $4,012,934.99 | $0.42 |
| 2026-06-26 | $125,088,629.43 | $9,575,797.71 | $0.66 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
