Liquid Loans USDL USDL #2610
$0.970 2.24% (1d)
Market Overview
Liquid Loans USDL current market price is $0.970 with a 24 hour trading volume of $63,521. The total available supply of Liquid Loans USDL is 1,289.23K USDL. It has secured Rank 2610 in the cryptocurrency market with a marketcap of $1,250.68K. The USDL price is 0.69% up in the last one hour.
The high price of the Liquid Loans USDL is $0.995 and low price is $0.913 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Liquid Loans USDL Rank
2610
Liquid Loans USDL Price
$0.970
Market Cap
$1,250.68K 1.3%
Fully Diluted Valuation
$1,250.68K
Trading Volume(24h)
$63,521
Circulating Supply
1,289.23K USDL
Total Supply
1,289.23K USDL
Max Supply
(Not Available)
High(24h)
$0.995
Low(24h)
$0.913
All-time High
$1.97 50.87%
18 Apr 2026
All-time Low
$0.579 67.43%
13 Apr 2026
Cryptocurrency Liquid Loans USDL Calculator
Want to convert more cryptocurrencies?
Liquid Loans USDL Historical Data Chart
1h
0.69%
24h
2.24%
7d
2.88%
14d
1%
30d
3.1%
60d
3.95%
200d
3.39%
1y
3.89%
Liquid Loans USDL Historical Data
Historical data of Liquid Loans USDL past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-05 | $4,489,038.05 | $57,001.07 | $0.99 |
| 2025-07-06 | $4,455,232.79 | $111,605.33 | $1.00 |
| 2025-07-07 | $4,517,484.92 | $131,102.01 | $1.00 |
| 2025-07-08 | $4,478,576.63 | $77,640.83 | $1.00 |
| 2025-07-09 | $4,442,258.98 | $80,747.92 | $1.00 |
| 2025-07-10 | $4,426,064.17 | $55,254.37 | $1.00 |
| 2025-07-11 | $4,455,800.94 | $63,153.81 | $1.00 |
| 2025-07-12 | $4,479,979.97 | $63,128.92 | $1.00 |
| 2025-07-13 | $4,456,070.97 | $76,510.56 | $1.00 |
| 2025-07-14 | $4,432,322.30 | $99,262.15 | $1.00 |
| 2025-07-15 | $4,452,572.65 | $87,062.41 | $1.00 |
| 2025-07-16 | $4,466,889.35 | $76,896.54 | $1.01 |
| 2025-07-17 | $4,427,592.80 | $179,330.50 | $1.00 |
| 2025-07-18 | $4,491,089.01 | $119,861.01 | $1.00 |
| 2025-07-19 | $4,531,010.49 | $101,679.35 | $1.00 |
| 2025-07-20 | $4,518,845.77 | $156,990.24 | $1.00 |
| 2025-07-21 | $4,531,074.63 | $186,186.98 | $0.99 |
| 2025-07-22 | $4,512,998.52 | $100,244.61 | $1.00 |
| 2025-07-23 | $4,533,668.51 | $93,605.15 | $1.00 |
| 2025-07-24 | $4,509,137.09 | $141,784.84 | $1.00 |
| 2025-07-25 | $4,555,731.32 | $45,496.35 | $1.01 |
| 2025-07-26 | $4,532,480.79 | $52,709.28 | $1.00 |
| 2025-07-27 | $4,663,841.77 | $121,272.92 | $1.04 |
| 2025-07-28 | $4,534,481.20 | $85,479.48 | $1.01 |
| 2025-07-29 | $4,525,185.02 | $117,873.95 | $1.00 |
| 2025-07-30 | $4,774,728.80 | $140,338.73 | $1.04 |
| 2025-07-31 | $4,550,169.98 | $116,743.73 | $1.00 |
| 2025-08-01 | $4,499,618.73 | $283,676.39 | $0.99 |
| 2025-08-02 | $4,444,746.61 | $149,755.48 | $0.99 |
| 2025-08-03 | $4,487,133.93 | $94,182.44 | $1.00 |
| 2025-08-04 | $4,502,158.48 | $103,495.59 | $0.99 |
| 2025-08-05 | $4,470,713.64 | $65,006.10 | $0.99 |
| 2025-08-06 | $4,492,745.21 | $49,974.27 | $1.00 |
| 2025-08-07 | $4,451,166.14 | $214,694.79 | $1.00 |
| 2025-08-08 | $4,433,379.46 | $129,092.03 | $1.00 |
| 2025-08-09 | $4,507,140.16 | $147,846.60 | $1.01 |
| 2025-08-10 | $4,482,134.76 | $111,351.32 | $1.00 |
| 2025-08-11 | $4,533,168.20 | $71,926.33 | $1.00 |
| 2025-08-12 | $4,539,701.44 | $222,223.23 | $1.00 |
| 2025-08-13 | $4,566,178.72 | $188,056.51 | $1.00 |
| 2025-08-14 | $4,554,387.01 | $136,551.12 | $1.00 |
| 2025-08-15 | $4,526,785.16 | $55,836.02 | $1.00 |
| 2025-08-16 | $4,534,682.81 | $33,129.63 | $1.00 |
| 2025-08-17 | $4,519,869.80 | $85,687.05 | $0.99 |
| 2025-08-18 | $4,525,870.77 | $123,835.98 | $0.99 |
| 2025-08-19 | $4,559,608.60 | $79,378.59 | $1.00 |
| 2025-08-20 | $4,533,937.23 | $66,707.73 | $1.01 |
| 2025-08-21 | $4,534,006.13 | $36,643.29 | $1.00 |
| 2025-08-22 | $4,534,323.09 | $83,214.84 | $1.00 |
| 2025-08-23 | $4,518,622.50 | $82,536.89 | $1.00 |
| 2025-08-24 | $4,494,429.08 | $104,818.61 | $0.99 |
| 2025-08-25 | $4,488,906.16 | $118,004.06 | $0.99 |
| 2025-08-26 | $4,539,035.84 | $196,269.53 | $1.00 |
| 2025-08-27 | $4,506,287.21 | $87,182.23 | $0.99 |
| 2025-08-28 | $4,532,532.67 | $231,657.87 | $1.00 |
| 2025-08-29 | $4,476,416.29 | $156,001.79 | $1.00 |
| 2025-08-30 | $4,441,252.92 | $76,931.24 | $1.00 |
| 2025-08-31 | $4,478,033.74 | $68,891.17 | $0.99 |
| 2025-09-01 | $4,474,338.66 | $102,231.22 | $1.00 |
| 2025-09-02 | $4,446,836.77 | $152,165.37 | $1.00 |
| 2025-09-03 | $4,441,038.26 | $45,854.80 | $0.99 |
| 2025-09-04 | $4,405,920.18 | $129,413.08 | $0.99 |
| 2025-09-05 | $4,377,547.49 | $64,576.86 | $0.98 |
| 2025-09-06 | $4,391,803.13 | $21,697.80 | $0.99 |
| 2025-09-07 | $4,395,476.84 | $51,392.74 | $1.00 |
| 2025-09-08 | $4,408,844.58 | $101,366.47 | $1.00 |
| 2025-09-09 | $4,379,649.13 | $120,485.99 | $1.00 |
| 2025-09-10 | $4,326,776.39 | $40,314.64 | $1.00 |
| 2025-09-11 | $4,345,230.94 | $27,618.29 | $1.00 |
| 2025-09-12 | $4,375,124.16 | $89,259.24 | $0.99 |
| 2025-09-13 | $4,324,750.99 | $48,339.73 | $1.00 |
| 2025-09-14 | $4,329,325.58 | $34,824.77 | $0.99 |
| 2025-09-15 | $4,296,368.84 | $77,385.18 | $0.99 |
| 2025-09-16 | $4,298,781.19 | $51,645.96 | $1.00 |
| 2025-09-17 | $4,295,111.62 | $25,297.20 | $1.00 |
| 2025-09-18 | $4,279,748.76 | $25,058.65 | $1.00 |
| 2025-09-19 | $4,297,936.42 | $52,996.92 | $1.00 |
| 2025-09-20 | $4,294,138.50 | $50,893.71 | $0.99 |
| 2025-09-21 | $4,288,897.54 | $91,826.12 | $1.00 |
| 2025-09-22 | $4,301,116.91 | $114,051.20 | $1.00 |
| 2025-09-23 | $4,268,697.08 | $48,086.37 | $0.99 |
| 2025-09-24 | $4,266,622.93 | $66,838.91 | $1.00 |
| 2025-09-25 | $4,236,528.18 | $167,951.85 | $0.99 |
| 2025-09-26 | $4,250,262.04 | $142,791.83 | $1.00 |
| 2025-09-27 | $4,257,552.88 | $37,997.66 | $1.00 |
| 2025-09-28 | $4,270,078.69 | $19,621.19 | $1.00 |
| 2025-09-29 | $4,254,336.78 | $48,536.93 | $1.00 |
| 2025-09-30 | $4,250,790.09 | $45,669.59 | $1.00 |
| 2025-10-01 | $4,244,768.27 | $54,474.73 | $0.99 |
| 2025-10-02 | $4,258,060.15 | $132,979.42 | $1.00 |
| 2025-10-03 | $4,241,802.74 | $55,959.00 | $1.00 |
| 2025-10-04 | $4,201,403.81 | $29,849.87 | $0.99 |
| 2025-10-05 | $4,219,943.71 | $39,641.18 | $0.99 |
| 2025-10-06 | $4,235,068.13 | $74,096.11 | $0.99 |
| 2025-10-07 | $4,246,857.23 | $49,234.21 | $0.99 |
| 2025-10-08 | $4,213,038.51 | $143,844.71 | $0.99 |
| 2025-10-09 | $4,198,922.13 | $112,396.64 | $0.99 |
| 2025-10-10 | $4,169,522.55 | $121,522.40 | $0.98 |
| 2025-10-11 | $4,170,530.00 | $38,008.97 | $0.99 |
| 2025-10-12 | $4,202,191.15 | $94,462.04 | $1.00 |
| 2025-10-13 | $4,178,809.88 | $42,799.32 | $1.00 |
| 2025-10-14 | $4,165,348.48 | $64,020.15 | $0.99 |
| 2025-10-15 | $4,161,607.92 | $30,102.02 | $0.99 |
| 2025-10-16 | $4,158,332.11 | $61,414.10 | $1.00 |
| 2025-10-17 | $4,128,129.34 | $66,265.96 | $0.99 |
| 2025-10-18 | $4,118,032.32 | $46,922.76 | $0.99 |
| 2025-10-19 | $4,128,130.41 | $39,839.10 | $1.00 |
| 2025-10-20 | $4,142,548.10 | $37,518.13 | $1.00 |
| 2025-10-21 | $4,105,701.42 | $26,994.15 | $0.99 |
| 2025-10-22 | $4,102,274.62 | $109,365.96 | $0.99 |
| 2025-10-23 | $4,112,505.95 | $38,768.18 | $0.99 |
| 2025-10-24 | $4,139,968.79 | $40,417.84 | $0.99 |
| 2025-10-25 | $4,149,979.68 | $27,503.98 | $0.99 |
| 2025-10-26 | $4,124,873.56 | $57,772.51 | $1.00 |
| 2025-10-27 | $4,134,646.53 | $50,740.44 | $0.99 |
| 2025-10-28 | $4,113,417.60 | $88,844.05 | $0.99 |
| 2025-10-29 | $4,098,084.85 | $48,767.50 | $0.99 |
| 2025-10-30 | $4,108,162.27 | $59,320.06 | $1.00 |
| 2025-10-31 | $4,091,610.64 | $90,162.87 | $0.98 |
| 2025-11-01 | $4,004,039.55 | $442,591.13 | $1.00 |
| 2025-11-02 | $3,990,949.29 | $31,578.00 | $0.99 |
| 2025-11-03 | $3,999,088.26 | $65,854.33 | $1.00 |
| 2025-11-04 | $4,037,754.01 | $90,320.63 | $1.00 |
| 2025-11-05 | $4,022,679.76 | $122,455.62 | $1.00 |
| 2025-11-06 | $4,090,360.84 | $213,771.76 | $0.99 |
| 2025-11-07 | $4,089,028.93 | $142,793.45 | $0.99 |
| 2025-11-08 | $4,055,827.89 | $114,525.11 | $0.99 |
| 2025-11-09 | $4,048,750.31 | $65,352.16 | $0.99 |
| 2025-11-10 | $4,062,187.82 | $43,477.15 | $0.99 |
| 2025-11-11 | $4,085,784.76 | $270,985.90 | $1.01 |
| 2025-11-12 | $3,928,352.99 | $310,690.71 | $1.01 |
| 2025-11-13 | $3,930,488.46 | $223,106.55 | $1.00 |
| 2025-11-14 | $3,962,943.22 | $202,245.57 | $0.99 |
| 2025-11-15 | $3,930,287.42 | $93,410.83 | $0.99 |
| 2025-11-16 | $3,951,579.20 | $94,915.67 | $1.00 |
| 2025-11-17 | $3,926,353.89 | $137,974.39 | $1.00 |
| 2025-11-18 | $3,936,834.34 | $96,579.32 | $1.00 |
| 2025-11-19 | $3,925,327.09 | $82,862.41 | $1.00 |
| 2025-11-20 | $3,866,300.78 | $127,475.38 | $1.00 |
| 2025-11-21 | $3,924,308.12 | $53,139.49 | $1.03 |
| 2025-11-22 | $3,911,733.46 | $10,426.82 | $1.02 |
| 2025-11-23 | $3,884,925.48 | $14,075.91 | $1.01 |
| 2025-11-24 | $3,836,929.52 | $33,426.29 | $1.00 |
| 2025-11-25 | $3,855,755.34 | $22,742.36 | $1.00 |
| 2025-11-26 | $3,884,236.66 | $35,815.58 | $1.01 |
| 2025-11-27 | $3,855,446.07 | $46,321.96 | $1.00 |
| 2025-11-28 | $3,849,387.33 | $38,037.46 | $1.00 |
| 2025-11-29 | $3,854,788.29 | $23,434.54 | $1.00 |
| 2025-11-30 | $3,844,253.72 | $48,677.09 | $1.00 |
| 2025-12-01 | $3,838,805.28 | $137,137.10 | $1.00 |
| 2025-12-02 | $3,821,324.57 | $188,217.42 | $0.99 |
| 2025-12-03 | $3,799,241.83 | $134,222.98 | $1.00 |
| 2025-12-04 | $3,830,063.10 | $101,012.02 | $1.00 |
| 2025-12-05 | $3,846,272.81 | $33,641.27 | $1.01 |
| 2025-12-06 | $3,819,106.05 | $41,389.84 | $1.00 |
| 2025-12-07 | $3,836,588.66 | $32,336.40 | $1.01 |
| 2025-12-08 | $3,808,941.32 | $164,264.42 | $1.00 |
| 2025-12-09 | $3,809,238.38 | $95,880.46 | $0.99 |
| 2025-12-10 | $3,825,255.62 | $93,868.28 | $1.00 |
| 2025-12-11 | $3,800,263.76 | $30,375.13 | $1.00 |
| 2025-12-12 | $3,788,954.01 | $16,112.72 | $1.00 |
| 2025-12-13 | $3,801,332.63 | $22,433.15 | $1.00 |
| 2025-12-14 | $3,797,218.81 | $30,446.70 | $1.00 |
| 2025-12-15 | $3,810,509.69 | $74,404.74 | $1.00 |
| 2025-12-16 | $3,806,871.69 | $51,226.28 | $1.00 |
| 2025-12-17 | $3,763,539.12 | $91,213.55 | $0.99 |
| 2025-12-18 | $3,740,570.17 | $119,616.85 | $1.00 |
| 2025-12-19 | $3,749,860.98 | $42,183.96 | $1.00 |
| 2025-12-20 | $3,746,044.68 | $62,539.34 | $1.00 |
| 2025-12-21 | $3,787,926.31 | $54,720.07 | $1.00 |
| 2025-12-22 | $3,767,068.72 | $58,402.92 | $1.01 |
| 2025-12-23 | $3,737,820.79 | $26,734.19 | $1.00 |
| 2025-12-24 | $3,731,257.33 | $66,635.52 | $1.01 |
| 2025-12-25 | $3,699,128.32 | $27,006.54 | $0.99 |
| 2025-12-26 | $3,713,528.07 | $38,258.42 | $1.00 |
| 2025-12-27 | $3,729,004.91 | $15,691.36 | $1.00 |
| 2025-12-28 | $3,699,339.63 | $39,961.35 | $1.00 |
| 2025-12-29 | $3,613,052.91 | $130,872.89 | $1.00 |
| 2025-12-30 | $3,639,066.12 | $185,494.67 | $1.00 |
| 2025-12-31 | $3,670,688.06 | $92,476.58 | $1.00 |
| 2026-01-01 | $3,694,198.04 | $89,151.77 | $1.01 |
| 2026-01-02 | $3,967,768.22 | $76,819.04 | $1.09 |
| 2026-01-03 | $3,826,951.26 | $25,175.78 | $1.04 |
| 2026-01-04 | $3,791,081.43 | $12,730.37 | $1.03 |
| 2026-01-05 | $3,754,460.39 | $35,646.61 | $1.02 |
| 2026-01-06 | $3,715,852.49 | $110,063.71 | $1.01 |
| 2026-01-07 | $3,676,750.99 | $46,402.11 | $1.00 |
| 2026-01-08 | $3,689,366.53 | $34,661.20 | $1.01 |
| 2026-01-09 | $3,723,137.10 | $139,991.32 | $1.02 |
| 2026-01-10 | $3,744,355.41 | $18,578.89 | $1.03 |
| 2026-01-11 | $3,733,278.93 | $30,814.82 | $1.02 |
| 2026-01-12 | $3,762,960.49 | $14,980.14 | $1.03 |
| 2026-01-13 | $3,793,022.68 | $13,907.33 | $1.03 |
| 2026-01-14 | $3,698,706.99 | $40,219.80 | $1.01 |
| 2026-01-15 | $3,707,966.97 | $22,350.98 | $1.01 |
| 2026-01-16 | $3,669,354.56 | $52,324.82 | $1.00 |
| 2026-01-17 | $3,653,463.75 | $21,178.01 | $1.00 |
| 2026-01-18 | $3,648,213.76 | $15,980.35 | $1.00 |
| 2026-01-19 | $3,683,588.71 | $23,903.49 | $1.00 |
| 2026-01-20 | $3,649,706.53 | $34,273.76 | $1.00 |
| 2026-01-21 | $3,632,134.67 | $159,630.00 | $0.99 |
| 2026-01-22 | $3,641,962.05 | $178,450.00 | $1.00 |
| 2026-01-23 | $3,640,035.46 | $76,456.07 | $1.00 |
| 2026-01-24 | $3,642,473.21 | $159,170.59 | $1.01 |
| 2026-01-25 | $3,581,198.80 | $203,148.48 | $0.99 |
| 2026-01-26 | $3,587,102.02 | $171,823.74 | $1.00 |
| 2026-01-27 | $3,655,611.12 | $38,189.33 | $1.02 |
| 2026-01-28 | $3,677,011.38 | $7,023.11 | $1.03 |
| 2026-01-29 | $3,653,761.11 | $18,828.88 | $1.02 |
| 2026-01-30 | $3,697,574.83 | $22,214.89 | $1.04 |
| 2026-01-31 | $3,663,578.04 | $29,116.38 | $1.03 |
| 2026-02-01 | $3,646,545.56 | $13,936.97 | $1.02 |
| 2026-02-02 | $3,764,029.65 | $17,503.93 | $1.06 |
| 2026-02-03 | $3,676,207.65 | $13,784.75 | $1.05 |
| 2026-02-04 | $3,630,481.19 | $21,356.15 | $1.04 |
| 2026-02-05 | $3,752,770.21 | $32,986.24 | $1.08 |
| 2026-02-06 | $3,496,803.50 | $40,049.67 | $1.02 |
| 2026-02-07 | $3,591,474.77 | $12,187.85 | $1.04 |
| 2026-02-08 | $3,598,458.17 | $11,616.39 | $1.04 |
| 2026-02-09 | $3,546,511.55 | $14,482.77 | $1.03 |
| 2026-02-10 | $3,591,430.37 | $10,530.41 | $1.04 |
| 2026-02-11 | $3,443,315.42 | $32,589.23 | $1.00 |
| 2026-02-12 | $3,456,387.73 | $20,633.28 | $1.01 |
| 2026-02-13 | $3,476,877.20 | $25,942.80 | $1.01 |
| 2026-02-14 | $3,463,527.98 | $7,008.44 | $1.01 |
| 2026-02-15 | $3,472,042.69 | $4,506.88 | $1.01 |
| 2026-02-16 | $3,440,715.64 | $19,738.28 | $1.00 |
| 2026-02-17 | $3,427,386.29 | $14,478.74 | $1.01 |
| 2026-02-18 | $3,450,557.73 | $61,781.93 | $1.00 |
| 2026-02-19 | $2,651,922.81 | $246,841.29 | $1.00 |
| 2026-02-20 | $2,620,608.75 | $44,782.45 | $1.00 |
| 2026-02-21 | $2,626,955.72 | $42,977.47 | $1.00 |
| 2026-02-22 | $2,626,029.00 | $23,411.19 | $1.00 |
| 2026-02-23 | $2,679,280.32 | $86,588.12 | $1.05 |
| 2026-02-24 | $2,555,799.77 | $46,334.01 | $1.00 |
| 2026-02-25 | $2,587,451.38 | $50,982.51 | $1.02 |
| 2026-02-26 | $2,610,464.58 | $8,434.16 | $1.02 |
| 2026-02-27 | $2,586,665.42 | $6,625.93 | $1.02 |
| 2026-02-28 | $2,604,804.33 | $13,496.95 | $1.02 |
| 2026-03-01 | $2,602,874.07 | $11,214.92 | $1.02 |
| 2026-03-02 | $2,625,224.72 | $20,873.54 | $1.03 |
| 2026-03-03 | $2,605,125.73 | $18,709.12 | $1.03 |
| 2026-03-04 | $2,615,630.61 | $37,172.40 | $1.02 |
| 2026-03-05 | $2,601,557.84 | $13,078.02 | $1.02 |
| 2026-03-06 | $2,602,083.16 | $13,897.05 | $1.02 |
| 2026-03-07 | $2,618,855.00 | $7,568.17 | $1.03 |
| 2026-03-08 | $2,594,723.52 | $13,086.27 | $1.02 |
| 2026-03-09 | $2,604,156.17 | $12,006.63 | $1.02 |
| 2026-03-10 | $2,621,024.94 | $21,597.43 | $1.03 |
| 2026-03-11 | $2,594,350.33 | $5,672.52 | $1.01 |
| 2026-03-12 | $2,601,045.67 | $6,776.65 | $1.02 |
| 2026-03-13 | $2,617,695.97 | $16,724.62 | $1.02 |
| 2026-03-14 | $2,610,092.44 | $9,506.99 | $1.02 |
| 2026-03-15 | $2,601,995.72 | $33,794.23 | $1.01 |
| 2026-03-16 | $2,596,392.99 | $12,800.28 | $1.01 |
| 2026-03-17 | $2,363,313.69 | $48,136.37 | $1.02 |
| 2026-03-18 | $2,367,270.16 | $34,639.78 | $1.02 |
| 2026-03-19 | $2,337,256.18 | $35,343.60 | $1.00 |
| 2026-03-20 | $2,413,812.74 | $27,196.13 | $1.02 |
| 2026-03-21 | $2,368,710.63 | $28,239.52 | $0.99 |
| 2026-03-22 | $2,388,546.73 | $36,926.94 | $1.00 |
| 2026-03-23 | $2,395,311.88 | $66,396.31 | $1.00 |
| 2026-03-24 | $2,391,386.21 | $21,303.61 | $1.00 |
| 2026-03-25 | $2,386,129.91 | $21,807.58 | $1.01 |
| 2026-03-26 | $2,217,739.82 | $37,216.67 | $1.04 |
| 2026-03-27 | $2,213,005.55 | $10,823.78 | $1.03 |
| 2026-03-28 | $2,149,502.75 | $35,028.31 | $1.00 |
| 2026-03-29 | $2,140,384.69 | $29,809.94 | $0.99 |
| 2026-03-30 | $2,158,210.00 | $23,474.55 | $1.00 |
| 2026-03-31 | $2,021,160.19 | $44,295.33 | $1.02 |
| 2026-04-01 | $2,012,256.18 | $14,589.16 | $1.02 |
| 2026-04-02 | $1,975,218.07 | $13,123.74 | $1.00 |
| 2026-04-03 | $1,992,840.35 | $17,183.90 | $1.02 |
| 2026-04-04 | $1,947,815.21 | $10,562.89 | $1.00 |
| 2026-04-05 | $1,961,760.80 | $4,743.70 | $1.01 |
| 2026-04-06 | $1,987,288.03 | $9,977.29 | $1.03 |
| 2026-04-07 | $1,970,548.56 | $11,008.28 | $1.02 |
| 2026-04-08 | $1,946,050.54 | $80,880.77 | $1.00 |
| 2026-04-09 | $1,940,562.38 | $21,874.19 | $0.99 |
| 2026-04-10 | $1,967,786.21 | $43,523.68 | $1.00 |
| 2026-04-11 | $1,950,770.82 | $38,841.66 | $1.00 |
| 2026-04-12 | $1,958,786.55 | $6,936.32 | $1.01 |
| 2026-04-13 | $1,972,502.63 | $9,889.11 | $1.02 |
| 2026-04-14 | $1,933,992.07 | $54,411.30 | $1.00 |
| 2026-04-15 | $1,929,297.48 | $75,274.88 | $1.01 |
| 2026-04-16 | $1,925,927.58 | $34,871.37 | $1.00 |
| 2026-04-17 | $1,916,864.37 | $47,914.06 | $1.01 |
| 2026-04-18 | $1,902,719.46 | $29,463.69 | $1.00 |
| 2026-04-19 | $1,892,796.10 | $33,532.50 | $1.00 |
| 2026-04-20 | $1,887,412.56 | $18,236.22 | $1.00 |
| 2026-04-21 | $1,956,942.77 | $21,053.89 | $1.04 |
| 2026-04-22 | $1,978,902.71 | $8,549.91 | $1.05 |
| 2026-04-23 | $1,957,125.03 | $6,745.71 | $1.04 |
| 2026-04-24 | $1,945,009.20 | $4,933.71 | $1.03 |
| 2026-04-25 | $1,952,289.80 | $2,475.72 | $1.04 |
| 2026-04-26 | $1,953,432.80 | $9,167.55 | $1.03 |
| 2026-04-27 | $1,899,527.33 | $11,509.55 | $1.00 |
| 2026-04-28 | $1,904,038.51 | $33,442.15 | $1.01 |
| 2026-04-29 | $1,904,732.68 | $15,305.81 | $1.01 |
| 2026-04-30 | $1,895,149.78 | $12,277.57 | $1.00 |
| 2026-05-01 | $1,897,539.20 | $29,124.33 | $1.00 |
| 2026-05-02 | $1,875,941.23 | $9,618.10 | $1.00 |
| 2026-05-03 | $1,867,447.28 | $25,602.99 | $1.00 |
| 2026-05-04 | $1,874,441.12 | $20,643.22 | $1.00 |
| 2026-05-05 | $1,874,931.66 | $24,229.00 | $1.00 |
| 2026-05-06 | $1,876,142.56 | $30,315.08 | $1.00 |
| 2026-05-07 | $1,871,889.57 | $20,335.73 | $1.00 |
| 2026-05-08 | $1,882,920.60 | $26,836.03 | $1.00 |
| 2026-05-09 | $1,884,863.03 | $18,030.50 | $1.00 |
| 2026-05-10 | $1,875,812.25 | $66,141.83 | $1.00 |
| 2026-05-11 | $1,855,060.87 | $41,878.47 | $1.00 |
| 2026-05-12 | $1,850,048.81 | $11,802.13 | $0.99 |
| 2026-05-13 | $1,839,431.90 | $24,218.06 | $1.00 |
| 2026-05-14 | $1,841,061.75 | $12,144.85 | $1.00 |
| 2026-05-15 | $1,854,935.34 | $4,763.15 | $1.01 |
| 2026-05-16 | $1,848,907.42 | $7,085.05 | $1.01 |
| 2026-05-17 | $1,839,061.29 | $13,932.99 | $1.00 |
| 2026-05-18 | $1,853,791.09 | $9,366.44 | $1.01 |
| 2026-05-19 | $1,838,225.52 | $10,966.21 | $1.00 |
| 2026-05-20 | $1,830,978.93 | $11,332.93 | $1.00 |
| 2026-05-21 | $1,840,913.90 | $20,697.28 | $1.00 |
| 2026-05-22 | $1,846,151.74 | $18,909.36 | $1.01 |
| 2026-05-23 | $1,844,685.02 | $50,924.43 | $1.01 |
| 2026-05-24 | $1,850,143.50 | $5,164.31 | $1.01 |
| 2026-05-25 | $1,874,146.33 | $9,050.85 | $1.02 |
| 2026-05-26 | $1,876,340.66 | $15,566.31 | $1.03 |
| 2026-05-27 | $1,885,065.32 | $8,827.45 | $1.03 |
| 2026-05-28 | $1,867,427.30 | $6,919.06 | $1.02 |
| 2026-05-29 | $1,887,962.38 | $6,099.84 | $1.04 |
| 2026-05-30 | $1,884,847.34 | $7,150.69 | $1.04 |
| 2026-05-31 | $1,891,866.69 | $7,337.19 | $1.03 |
| 2026-06-01 | $1,890,053.94 | $6,108.07 | $1.03 |
| 2026-06-02 | $1,898,249.80 | $10,872.94 | $1.04 |
| 2026-06-03 | $1,876,095.71 | $18,420.18 | $1.02 |
| 2026-06-04 | $1,863,634.91 | $25,293.67 | $1.02 |
| 2026-06-05 | $1,851,701.00 | $31,143.78 | $1.02 |
| 2026-06-06 | $1,510,285.47 | $52,709.29 | $1.02 |
| 2026-06-07 | $1,264,648.99 | $34,490.44 | $1.05 |
| 2026-06-08 | $1,041,432.82 | $95,733.59 | $1.07 |
| 2026-06-09 | $1,374,363.03 | $67,022.16 | $1.08 |
| 2026-06-10 | $1,370,967.16 | $9,853.20 | $1.08 |
| 2026-06-11 | $1,372,964.01 | $30,082.44 | $1.09 |
| 2026-06-12 | $1,304,605.56 | $48,393.49 | $1.03 |
| 2026-06-13 | $1,285,431.81 | $62,145.66 | $1.01 |
| 2026-06-14 | $1,286,733.67 | $51,778.31 | $1.01 |
| 2026-06-15 | $1,291,947.61 | $56,090.38 | $1.00 |
| 2026-06-16 | $1,287,517.14 | $35,182.77 | $1.00 |
| 2026-06-17 | $1,294,262.77 | $25,539.21 | $1.00 |
| 2026-06-18 | $1,300,686.35 | $14,669.92 | $1.00 |
| 2026-06-19 | $1,297,281.70 | $12,088.06 | $1.00 |
| 2026-06-20 | $1,292,377.92 | $9,848.53 | $1.00 |
| 2026-06-21 | $1,291,846.34 | $25,059.17 | $1.00 |
| 2026-06-22 | $1,308,139.61 | $34,067.66 | $1.00 |
| 2026-06-23 | $1,308,112.59 | $11,335.35 | $1.00 |
| 2026-06-24 | $1,306,017.48 | $14,149.73 | $1.00 |
| 2026-06-25 | $1,305,064.41 | $10,114.57 | $1.00 |
| 2026-06-26 | $1,305,441.52 | $5,877.37 | $1.00 |
| 2026-06-27 | $1,308,467.10 | $6,491.45 | $0.99 |
| 2026-06-28 | $1,329,653.37 | $10,457.09 | $1.00 |
| 2026-06-29 | $1,322,725.66 | $27,787.18 | $1.00 |
| 2026-06-30 | $1,325,943.79 | $27,549.37 | $1.00 |
| 2026-07-01 | $1,329,725.92 | $11,390.39 | $1.00 |
| 2026-07-02 | $1,322,193.66 | $24,012.44 | $1.00 |
| 2026-07-03 | $1,342,424.82 | $9,477.71 | $1.00 |
| 2026-07-04 | $1,338,685.89 | $17,593.87 | $1.00 |
| 2026-07-05 | $1,336,225.85 | $15,808.73 | $0.99 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
