Kinetiq Markets HYPE KMHYPE N/A
$56.59 2.09% (1d)
Market Overview
Kinetiq Markets HYPE current market price is $56.59 with a 24 hour trading volume of $16,422. The total available supply of Kinetiq Markets HYPE is 589.96K KMHYPE. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $33.39M. The KMHYPE price is 0.07% down in the last one hour.
The high price of the Kinetiq Markets HYPE is $56.70 and low price is $54.57 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kinetiq Markets HYPE Rank
(Not Available)
Kinetiq Markets HYPE Price
$56.59
Market Cap
$33.39M 2.08%
Fully Diluted Valuation
$33.39M
Trading Volume(24h)
$16,422
Circulating Supply
589.96K KMHYPE
Total Supply
589.96K KMHYPE
Max Supply
(Not Available)
High(24h)
$56.70
Low(24h)
$54.57
All-time High
$77.71 27.17%
17 Jun 2026
All-time Low
$20.85 171.47%
21 Jan 2026
Cryptocurrency Kinetiq Markets HYPE Calculator
Want to convert more cryptocurrencies?
Kinetiq Markets HYPE Historical Data Chart
1h
0.07%
24h
2.09%
7d
0%
14d
8.07%
30d
19.6%
60d
2.37%
200d
120.74%
1y
0%
Kinetiq Markets HYPE Historical Data
Historical data of Kinetiq Markets HYPE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-09 | $0.00 | $73,143.72 | $29.39 |
| 2025-12-10 | $0.00 | $73,143.72 | $29.39 |
| 2025-12-11 | $26,265,731.40 | $85,852.29 | $29.55 |
| 2025-12-12 | $27,201,345.28 | $183,512.08 | $30.45 |
| 2025-12-13 | $27,965,811.30 | $62,551.03 | $31.51 |
| 2025-12-14 | $27,272,055.90 | $68,461.19 | $30.70 |
| 2025-12-15 | $25,892,159.90 | $43,882.61 | $29.15 |
| 2025-12-16 | $25,022,266.62 | $46,768.57 | $28.15 |
| 2025-12-17 | $22,845,209.91 | $19,654.48 | $25.71 |
| 2025-12-18 | $20,408,022.97 | $269,670.33 | $22.96 |
| 2025-12-19 | $22,631,493.18 | $43,907.10 | $25.46 |
| 2025-12-20 | $21,779,759.32 | $39,538.17 | $24.53 |
| 2025-12-21 | $22,786,631.43 | $39,081.42 | $25.61 |
| 2025-12-22 | $22,942,662.94 | $18,139.80 | $25.81 |
| 2025-12-23 | $22,093,122.23 | $3,718.40 | $24.90 |
| 2025-12-24 | $23,333,730.25 | $3,402.32 | $26.31 |
| 2025-12-25 | $22,552,319.65 | $5,899.95 | $25.46 |
| 2025-12-26 | $23,759,535.68 | $52,493.28 | $26.73 |
| 2025-12-27 | $23,288,047.93 | $127,607.66 | $26.20 |
| 2025-12-28 | $22,703,864.18 | $60,000.43 | $25.54 |
| 2025-12-29 | $23,089,170.02 | $56,467.99 | $25.99 |
| 2025-12-30 | $23,382,105.19 | $19,014.23 | $26.30 |
| 2025-12-31 | $22,356,202.33 | $104,433.27 | $25.34 |
| 2026-01-01 | $21,870,873.51 | $53,544.93 | $24.61 |
| 2026-01-02 | $22,086,800.97 | $272,623.17 | $24.85 |
| 2026-01-03 | $22,873,737.79 | $79,688.06 | $25.70 |
| 2026-01-04 | $24,174,731.18 | $63,956.72 | $27.25 |
| 2026-01-05 | $23,975,259.71 | $32,317.43 | $26.97 |
| 2026-01-06 | $25,339,872.96 | $33,735.67 | $28.52 |
| 2026-01-07 | $24,164,462.59 | $22,328.56 | $27.14 |
| 2026-01-08 | $23,236,381.18 | $23,898.57 | $26.14 |
| 2026-01-09 | $22,788,992.40 | $60,489.54 | $25.60 |
| 2026-01-10 | $21,807,898.94 | $54,117.38 | $24.49 |
| 2026-01-11 | $21,979,183.34 | $19,263.48 | $24.73 |
| 2026-01-12 | $21,247,444.28 | $22,964.28 | $23.90 |
| 2026-01-13 | $23,178,416.36 | $227,512.95 | $26.06 |
| 2026-01-14 | $23,719,503.43 | $67,529.09 | $26.59 |
| 2026-01-15 | $22,743,739.31 | $77,796.79 | $25.59 |
| 2026-01-16 | $22,741,942.65 | $62,665.42 | $25.60 |
| 2026-01-17 | $23,070,497.91 | $13,122.25 | $25.95 |
| 2026-01-18 | $22,420,928.41 | $1,442.13 | $25.22 |
| 2026-01-19 | $21,547,543.25 | $28,512.58 | $24.24 |
| 2026-01-20 | $19,174,646.49 | $41,252.30 | $21.62 |
| 2026-01-21 | $19,525,481.56 | $136,941.65 | $21.97 |
| 2026-01-22 | $20,375,006.01 | $219,210.41 | $22.92 |
| 2026-01-23 | $21,025,751.52 | $53,105.73 | $23.71 |
| 2026-01-24 | $21,736,630.94 | $76,196.22 | $24.26 |
| 2026-01-25 | $20,863,080.32 | $24,773.63 | $23.51 |
| 2026-01-26 | $23,157,765.68 | $27,166.01 | $26.13 |
| 2026-01-27 | $28,611,059.31 | $220,988.54 | $32.16 |
| 2026-01-28 | $31,903,649.97 | $505,848.77 | $35.89 |
| 2026-01-29 | $28,779,020.19 | $115,204.95 | $32.44 |
| 2026-01-30 | $28,653,466.56 | $80,761.50 | $32.24 |
| 2026-01-31 | $29,104,846.06 | $150,868.91 | $32.96 |
| 2026-02-01 | $29,104,188.40 | $313,630.85 | $32.73 |
| 2026-02-02 | $31,299,382.23 | $319,252.15 | $35.27 |
| 2026-02-03 | $30,376,794.09 | $251,584.00 | $34.19 |
| 2026-02-04 | $32,802,528.81 | $140,127.83 | $37.10 |
| 2026-02-05 | $30,385,324.20 | $183,628.42 | $33.61 |
| 2026-02-06 | $29,677,332.02 | $105,055.13 | $33.29 |
| 2026-02-07 | $27,427,315.90 | $379,543.32 | $31.17 |
| 2026-02-08 | $29,388,246.77 | $88,141.25 | $33.20 |
| 2026-02-09 | $28,476,609.46 | $31,643.02 | $32.04 |
| 2026-02-10 | $26,076,966.43 | $18,466.88 | $29.22 |
| 2026-02-11 | $26,334,277.76 | $62,356.58 | $29.54 |
| 2026-02-12 | $27,879,289.69 | $15,818.56 | $31.01 |
| 2026-02-13 | $28,550,876.51 | $29,322.99 | $32.25 |
| 2026-02-14 | $28,669,790.36 | $20,838.30 | $32.26 |
| 2026-02-15 | $27,518,214.49 | $11,640.11 | $31.02 |
| 2026-02-16 | $27,951,013.22 | $17,710.24 | $31.59 |
| 2026-02-17 | $26,479,080.85 | $14,707.95 | $29.88 |
| 2026-02-18 | $25,506,385.73 | $36,145.21 | $28.83 |
| 2026-02-19 | $25,999,398.83 | $6,798.87 | $29.35 |
| 2026-02-20 | $27,157,340.63 | $43,665.74 | $30.57 |
| 2026-02-21 | $26,674,529.95 | $12,107.39 | $30.04 |
| 2026-02-22 | $26,083,972.81 | $3,993.89 | $29.37 |
| 2026-02-23 | $23,505,368.15 | $125,078.06 | $26.46 |
| 2026-02-24 | $24,256,680.57 | $108,813.55 | $27.37 |
| 2026-02-25 | $24,720,520.15 | $24,441.97 | $27.93 |
| 2026-02-26 | $25,163,407.68 | $9,830.44 | $28.41 |
| 2026-02-27 | $24,280,687.63 | $29,986.32 | $27.46 |
| 2026-02-28 | $27,982,308.71 | $71,526.83 | $31.62 |
| 2026-03-01 | $28,340,000.73 | $32,964.71 | $31.98 |
| 2026-03-02 | $29,397,045.93 | $19,765.61 | $33.21 |
| 2026-03-03 | $26,396,903.50 | $25,777.77 | $31.82 |
| 2026-03-04 | $27,158,004.83 | $14,498.31 | $32.78 |
| 2026-03-05 | $25,671,047.48 | $4,215.63 | $30.99 |
| 2026-03-06 | $26,180,769.97 | $2,134.46 | $31.64 |
| 2026-03-07 | $25,389,822.09 | $5,655.37 | $30.68 |
| 2026-03-08 | $25,663,636.70 | $9,427.34 | $31.02 |
| 2026-03-09 | $28,998,245.58 | $19,180.16 | $35.04 |
| 2026-03-10 | $28,618,295.88 | $9,918.58 | $34.47 |
| 2026-03-11 | $30,269,901.34 | $5,434.65 | $36.53 |
| 2026-03-12 | $31,104,234.39 | $73,554.66 | $37.65 |
| 2026-03-13 | $30,513,669.48 | $66,406.84 | $36.89 |
| 2026-03-14 | $31,312,920.36 | $63,801.61 | $38.16 |
| 2026-03-15 | $30,682,224.08 | $110,716.82 | $37.62 |
| 2026-03-16 | $33,543,994.91 | $16,174.03 | $41.12 |
| 2026-03-17 | $33,858,242.47 | $18,529.67 | $41.51 |
| 2026-03-18 | $34,256,887.06 | $24,983.39 | $42.21 |
| 2026-03-19 | $31,758,916.36 | $38,636.14 | $39.51 |
| 2026-03-20 | $32,064,545.52 | $34,804.13 | $39.90 |
| 2026-03-21 | $31,825,559.77 | $6,508.80 | $39.84 |
| 2026-03-22 | $30,904,856.00 | $22,902.66 | $38.66 |
| 2026-03-23 | $30,080,224.52 | $28,919.40 | $37.61 |
| 2026-03-24 | $32,576,550.29 | $3,353.45 | $40.84 |
| 2026-03-25 | $32,553,447.85 | $9,672.13 | $40.82 |
| 2026-03-26 | $31,322,085.96 | $4,095.10 | $39.44 |
| 2026-03-27 | $31,085,496.10 | $4,420.56 | $39.10 |
| 2026-03-28 | $31,715,274.79 | $4,758.64 | $39.92 |
| 2026-03-29 | $30,449,487.67 | $537.90 | $38.26 |
| 2026-03-30 | $29,465,609.51 | $15,508.02 | $37.06 |
| 2026-03-31 | $29,477,830.50 | $12,916.72 | $37.00 |
| 2026-04-01 | $28,957,503.38 | $2,888.89 | $36.34 |
| 2026-04-02 | $28,140,908.31 | $972.55 | $35.75 |
| 2026-04-03 | $28,457,939.61 | $52,349.58 | $36.06 |
| 2026-04-04 | $29,116,786.25 | $7,691.90 | $37.01 |
| 2026-04-05 | $29,640,178.81 | $3,938.14 | $37.62 |
| 2026-04-06 | $28,963,833.26 | $5,156.64 | $36.51 |
| 2026-04-07 | $30,664,328.22 | $7,207.65 | $38.99 |
| 2026-04-08 | $30,602,375.33 | $4,506.33 | $39.05 |
| 2026-04-09 | $31,092,752.33 | $6,337.28 | $39.80 |
| 2026-04-10 | $33,400,700.58 | $13,392.77 | $42.51 |
| 2026-04-11 | $33,035,682.98 | $151,416.06 | $42.62 |
| 2026-04-12 | $31,234,728.42 | $96,787.92 | $41.21 |
| 2026-04-13 | $33,744,497.79 | $63,139.83 | $44.66 |
| 2026-04-14 | $33,204,168.76 | $7,235.26 | $43.91 |
| 2026-04-15 | $34,188,621.70 | $101,811.44 | $45.31 |
| 2026-04-16 | $33,252,865.80 | $70,979.46 | $44.02 |
| 2026-04-17 | $33,768,322.82 | $50,300.18 | $44.62 |
| 2026-04-18 | $33,437,532.57 | $8,193.68 | $44.34 |
| 2026-04-19 | $29,634,003.99 | $324,599.39 | $41.11 |
| 2026-04-20 | $29,526,834.45 | $38,517.15 | $41.12 |
| 2026-04-21 | $28,565,637.28 | $681,017.91 | $40.22 |
| 2026-04-22 | $29,223,487.11 | $21,456.98 | $41.49 |
| 2026-04-23 | $29,341,333.11 | $32,131.62 | $41.81 |
| 2026-04-24 | $28,999,653.75 | $25,399.25 | $41.62 |
| 2026-04-25 | $29,222,118.45 | $3,611.13 | $41.94 |
| 2026-04-26 | $30,022,055.46 | $25,061.50 | $43.10 |
| 2026-04-27 | $29,343,417.86 | $5,980.80 | $42.12 |
| 2026-04-28 | $28,250,647.80 | $13,301.88 | $40.59 |
| 2026-04-29 | $28,082,683.34 | $18,677.74 | $40.37 |
| 2026-04-30 | $27,848,370.59 | $8,488.89 | $40.18 |
| 2026-05-01 | $28,830,283.17 | $7,061.64 | $41.60 |
| 2026-05-02 | $28,962,759.90 | $3,044.03 | $41.79 |
| 2026-05-03 | $29,030,276.35 | $11,070.57 | $41.89 |
| 2026-05-04 | $29,336,871.13 | $6,095.17 | $42.36 |
| 2026-05-05 | $30,615,278.71 | $14,206.27 | $44.22 |
| 2026-05-06 | $30,166,713.95 | $18,329.46 | $43.63 |
| 2026-05-07 | $30,391,394.88 | $51,551.91 | $43.29 |
| 2026-05-08 | $30,717,113.07 | $29,493.84 | $43.70 |
| 2026-05-09 | $30,561,957.72 | $7,528.66 | $43.48 |
| 2026-05-10 | $30,697,111.22 | $65,677.94 | $43.72 |
| 2026-05-11 | $29,799,842.47 | $19,663.49 | $42.40 |
| 2026-05-12 | $28,481,371.19 | $20,593.43 | $40.70 |
| 2026-05-13 | $27,670,532.59 | $2,915.63 | $39.54 |
| 2026-05-14 | $31,262,752.50 | $9,352.06 | $44.63 |
| 2026-05-15 | $31,364,217.40 | $38,612.03 | $44.84 |
| 2026-05-16 | $29,527,143.71 | $16,178.37 | $42.36 |
| 2026-05-17 | $31,809,847.39 | $15,032.41 | $45.63 |
| 2026-05-18 | $33,645,072.55 | $9,689.96 | $48.27 |
| 2026-05-19 | $34,150,968.25 | $7,826.49 | $49.01 |
| 2026-05-20 | $38,276,985.50 | $16,651.15 | $55.09 |
| 2026-05-21 | $40,793,649.90 | $197,972.14 | $59.16 |
| 2026-05-22 | $38,179,090.13 | $61,918.97 | $55.85 |
| 2026-05-23 | $40,874,981.79 | $11,231.08 | $59.40 |
| 2026-05-24 | $44,109,466.43 | $60,846.60 | $63.83 |
| 2026-05-25 | $42,709,126.47 | $7,192.59 | $61.94 |
| 2026-05-26 | $41,789,840.59 | $28,081.72 | $60.08 |
| 2026-05-27 | $40,255,979.51 | $124,110.66 | $58.18 |
| 2026-05-28 | $42,772,457.52 | $98,018.36 | $62.18 |
| 2026-05-29 | $44,814,862.73 | $64,310.18 | $65.25 |
| 2026-05-30 | $47,259,311.73 | $28,675.83 | $69.15 |
| 2026-05-31 | $49,751,986.96 | $375,364.65 | $72.98 |
| 2026-06-01 | $51,021,918.48 | $268,743.73 | $74.64 |
| 2026-06-02 | $47,955,909.47 | $59,087.22 | $70.41 |
| 2026-06-03 | $50,301,824.95 | $176,162.23 | $75.01 |
| 2026-06-04 | $44,069,684.30 | $105,182.27 | $65.40 |
| 2026-06-05 | $40,441,030.65 | $193,857.72 | $59.87 |
| 2026-06-06 | $38,445,973.28 | $65,926.26 | $57.29 |
| 2026-06-07 | $40,414,019.78 | $100,128.86 | $60.32 |
| 2026-06-08 | $42,525,928.19 | $8,304.07 | $64.11 |
| 2026-06-09 | $38,630,036.03 | $15,706.07 | $58.59 |
| 2026-06-10 | $35,169,427.56 | $21,053.26 | $53.88 |
| 2026-06-11 | $39,163,861.67 | $1,195.32 | $59.88 |
| 2026-06-12 | $38,754,279.29 | $38,476.28 | $60.46 |
| 2026-06-13 | $39,567,743.49 | $364.34 | $61.87 |
| 2026-06-14 | $41,629,705.75 | $21,239.58 | $65.04 |
| 2026-06-15 | $43,319,708.76 | $148,843.25 | $67.90 |
| 2026-06-16 | $47,732,151.63 | $91,474.55 | $74.73 |
| 2026-06-17 | $46,091,912.15 | $565.02 | $72.17 |
| 2026-06-18 | $44,078,952.14 | $3,386.91 | $69.26 |
| 2026-06-19 | $45,430,739.14 | $47,032.32 | $71.09 |
| 2026-06-20 | $46,097,943.53 | $1,453.42 | $72.19 |
| 2026-06-21 | $44,348,608.05 | $139.23 | $69.45 |
| 2026-06-22 | $41,197,827.92 | $41,510.62 | $66.89 |
| 2026-06-23 | $38,836,039.39 | $55,435.70 | $63.08 |
| 2026-06-24 | $39,722,857.81 | $18,285.17 | $64.48 |
| 2026-06-25 | $40,092,560.90 | $1,823.27 | $65.19 |
| 2026-06-26 | $39,993,437.05 | $32,464.98 | $65.17 |
| 2026-06-27 | $38,425,637.58 | $24,920.37 | $62.61 |
| 2026-06-28 | $38,279,709.63 | $23,132.47 | $62.52 |
| 2026-06-29 | $41,429,627.37 | $21,995.09 | $67.65 |
| 2026-06-30 | $40,065,678.33 | $15,310.32 | $65.78 |
| 2026-07-01 | $38,683,777.93 | $41.04 | $63.51 |
| 2026-07-02 | $41,411,326.87 | $7,888.59 | $67.99 |
| 2026-07-03 | $43,937,603.42 | $3,732.09 | $72.14 |
| 2026-07-04 | $43,074,186.35 | $3,694.40 | $70.72 |
| 2026-07-05 | $43,941,607.02 | $3,447.16 | $72.19 |
| 2026-07-06 | $43,684,438.16 | $11,487.44 | $71.76 |
| 2026-07-07 | $42,825,296.02 | $1,356.75 | $70.35 |
| 2026-07-08 | $41,815,199.14 | $34,269.19 | $68.74 |
| 2026-07-09 | $41,453,131.05 | $6,057.48 | $68.15 |
| 2026-07-10 | $41,824,797.94 | $2,221.42 | $68.77 |
| 2026-07-11 | $41,386,414.63 | $24,378.48 | $68.05 |
| 2026-07-12 | $41,390,386.81 | $4,894.35 | $68.06 |
| 2026-07-13 | $39,217,232.81 | $6,313.32 | $64.49 |
| 2026-07-14 | $40,385,056.13 | $332.07 | $66.41 |
| 2026-07-15 | $41,246,810.68 | $46,721.65 | $67.83 |
| 2026-07-16 | $37,599,620.13 | $7,970.91 | $61.98 |
| 2026-07-17 | $36,672,771.70 | $1,673.82 | $60.45 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
