Hyperbeat USDT HBUSDT N/A
$1.12 0.13% (1d)
Market Overview
Hyperbeat USDT current market price is $1.12 with a 24 hour trading volume of $294. The total available supply of Hyperbeat USDT is 3,697.85K HBUSDT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $4,148.78K. The HBUSDT price is 0.01% down in the last one hour.
The high price of the Hyperbeat USDT is $1.12 and low price is $1.12 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hyperbeat USDT Rank
(Not Available)
Hyperbeat USDT Price
$1.12
Market Cap
$4,148.78K 0.92%
Fully Diluted Valuation
$4,148.78K
Trading Volume(24h)
$294
Circulating Supply
3,697.85K HBUSDT
Total Supply
3,697.85K HBUSDT
Max Supply
(Not Available)
High(24h)
$1.12
Low(24h)
$1.12
All-time High
$1.27 11.32%
10 Oct 2025
All-time Low
$0.701 60%
10 Oct 2025
Cryptocurrency Hyperbeat USDT Calculator
Want to convert more cryptocurrencies?
Hyperbeat USDT Historical Data Chart
1h
0.01%
24h
0.13%
7d
0.02%
14d
0.49%
30d
0.32%
60d
1.2%
200d
2.28%
1y
10.89%
Hyperbeat USDT Historical Data
Historical data of Hyperbeat USDT past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-17 | $45,869,758.45 | $227,711.41 | $1.01 |
| 2025-07-18 | $49,807,257.58 | $246,621.54 | $1.01 |
| 2025-07-19 | $54,756,610.07 | $264,639.23 | $1.02 |
| 2025-07-20 | $57,495,045.78 | $114,347.73 | $1.02 |
| 2025-07-21 | $55,298,727.40 | $476,794.81 | $1.01 |
| 2025-07-22 | $60,986,299.79 | $127,256.49 | $1.02 |
| 2025-07-23 | $61,559,573.38 | $225,701.33 | $1.01 |
| 2025-07-24 | $60,814,042.01 | $155,977.08 | $1.01 |
| 2025-07-25 | $65,866,639.54 | $333,139.26 | $1.02 |
| 2025-07-26 | $69,739,642.85 | $212,810.44 | $1.01 |
| 2025-07-27 | $72,021,585.95 | $96,605.31 | $1.01 |
| 2025-07-28 | $78,808,245.59 | $1,242,410.53 | $1.02 |
| 2025-07-29 | $83,601,514.05 | $301,110.66 | $1.02 |
| 2025-07-30 | $88,238,358.71 | $427,757.44 | $1.02 |
| 2025-07-31 | $92,145,620.18 | $251,051.96 | $1.02 |
| 2025-08-01 | $94,357,307.09 | $815,807.54 | $1.02 |
| 2025-08-02 | $95,090,650.73 | $604,864.59 | $1.02 |
| 2025-08-03 | $97,266,997.51 | $184,832.64 | $1.02 |
| 2025-08-04 | $100,204,474.01 | $461,071.39 | $1.02 |
| 2025-08-05 | $102,175,550.54 | $853,313.73 | $1.02 |
| 2025-08-06 | $104,631,593.56 | $197,032.30 | $1.02 |
| 2025-08-07 | $103,317,685.96 | $918,694.86 | $1.02 |
| 2025-08-08 | $101,086,822.74 | $873,263.68 | $1.02 |
| 2025-08-09 | $103,831,174.78 | $571,836.00 | $1.02 |
| 2025-08-10 | $105,061,893.55 | $362,791.48 | $1.02 |
| 2025-08-11 | $103,842,535.19 | $848,186.48 | $1.02 |
| 2025-08-12 | $102,937,779.27 | $543,645.38 | $1.02 |
| 2025-08-13 | $101,507,142.95 | $857,963.35 | $1.02 |
| 2025-08-14 | $101,701,038.12 | $302,568.58 | $1.02 |
| 2025-08-15 | $106,719,530.30 | $658,763.03 | $1.02 |
| 2025-08-16 | $112,285,925.68 | $1,687,383.01 | $1.02 |
| 2025-08-17 | $114,544,951.71 | $319,387.32 | $1.02 |
| 2025-08-18 | $113,520,793.81 | $1,358,182.13 | $1.02 |
| 2025-08-19 | $109,388,297.97 | $1,587,174.88 | $1.02 |
| 2025-08-20 | $114,262,916.02 | $865,993.19 | $1.02 |
| 2025-08-21 | $116,628,843.32 | $640,685.72 | $1.02 |
| 2025-08-22 | $118,047,501.13 | $735,893.72 | $1.03 |
| 2025-08-23 | $119,243,118.55 | $218,200.01 | $1.02 |
| 2025-08-24 | $121,860,233.84 | $111,043.60 | $1.02 |
| 2025-08-25 | $120,069,480.03 | $902,692.97 | $1.02 |
| 2025-08-26 | $118,861,162.56 | $433,236.30 | $1.03 |
| 2025-08-27 | $116,914,812.57 | $348,533.02 | $1.02 |
| 2025-08-28 | $116,530,488.47 | $428,171.28 | $1.02 |
| 2025-08-29 | $115,187,256.09 | $1,441,965.99 | $1.02 |
| 2025-08-30 | $115,328,715.83 | $447,833.57 | $1.03 |
| 2025-08-31 | $116,265,718.05 | $358,418.79 | $1.02 |
| 2025-09-01 | $111,583,314.50 | $1,620,906.65 | $1.03 |
| 2025-09-02 | $110,193,763.55 | $409,180.77 | $1.03 |
| 2025-09-03 | $110,265,196.42 | $347,595.67 | $1.03 |
| 2025-09-04 | $109,988,551.31 | $520,435.76 | $1.03 |
| 2025-09-05 | $107,337,682.27 | $334,606.08 | $1.03 |
| 2025-09-06 | $107,546,150.44 | $151,585.73 | $1.02 |
| 2025-09-07 | $108,234,028.75 | $152,798.04 | $1.03 |
| 2025-09-08 | $107,081,098.69 | $580,376.20 | $1.03 |
| 2025-09-09 | $100,194,293.93 | $390,013.06 | $1.03 |
| 2025-09-10 | $100,674,417.72 | $463,399.31 | $1.03 |
| 2025-09-11 | $99,708,610.46 | $335,472.72 | $1.03 |
| 2025-09-12 | $96,803,644.83 | $195,757.64 | $1.03 |
| 2025-09-13 | $97,836,246.61 | $182,291.15 | $1.03 |
| 2025-09-14 | $98,043,251.11 | $210,627.55 | $1.03 |
| 2025-09-15 | $97,591,928.39 | $768,037.63 | $1.03 |
| 2025-09-16 | $102,342,066.83 | $487,225.26 | $1.03 |
| 2025-09-17 | $100,245,875.52 | $182,256.76 | $1.03 |
| 2025-09-18 | $99,645,286.17 | $292,422.98 | $1.03 |
| 2025-09-19 | $100,157,379.67 | $263,956.46 | $1.03 |
| 2025-09-20 | $100,060,040.41 | $195,514.19 | $1.03 |
| 2025-09-21 | $100,175,798.82 | $243,196.62 | $1.03 |
| 2025-09-22 | $98,201,557.39 | $363,907.86 | $1.03 |
| 2025-09-23 | $96,320,401.21 | $613,818.36 | $1.03 |
| 2025-09-24 | $94,776,702.92 | $1,033,646.36 | $1.03 |
| 2025-09-25 | $94,622,033.02 | $1,178,520.59 | $1.03 |
| 2025-09-26 | $92,104,932.51 | $651,582.67 | $1.04 |
| 2025-09-27 | $91,771,226.28 | $282,372.82 | $1.03 |
| 2025-09-28 | $92,237,197.49 | $322,470.45 | $1.03 |
| 2025-09-29 | $90,049,659.76 | $555,155.44 | $1.04 |
| 2025-09-30 | $89,842,112.70 | $837,900.54 | $1.03 |
| 2025-10-01 | $91,971,057.11 | $489,868.65 | $1.03 |
| 2025-10-02 | $92,151,605.94 | $1,034,595.52 | $1.04 |
| 2025-10-03 | $91,445,220.83 | $2,215,434.44 | $1.03 |
| 2025-10-04 | $91,716,051.98 | $436,505.70 | $1.03 |
| 2025-10-05 | $95,156,737.64 | $270,433.04 | $1.03 |
| 2025-10-06 | $94,105,000.28 | $356,069.44 | $1.04 |
| 2025-10-07 | $94,685,277.75 | $501,999.35 | $1.03 |
| 2025-10-08 | $92,431,105.54 | $536,338.60 | $1.04 |
| 2025-10-09 | $90,921,871.79 | $443,256.24 | $1.04 |
| 2025-10-10 | $88,160,563.59 | $509,514.95 | $1.01 |
| 2025-10-11 | $92,988,174.52 | $1,955,661.49 | $1.03 |
| 2025-10-12 | $95,138,948.14 | $697,546.78 | $1.04 |
| 2025-10-13 | $104,024,563.26 | $658,059.17 | $1.07 |
| 2025-10-14 | $99,041,592.69 | $545,884.41 | $1.07 |
| 2025-10-15 | $100,662,665.03 | $488,358.20 | $1.07 |
| 2025-10-16 | $103,777,866.57 | $238,828.20 | $1.08 |
| 2025-10-17 | $103,191,563.65 | $540,336.29 | $1.08 |
| 2025-10-18 | $113,416,254.64 | $310,118.67 | $1.08 |
| 2025-10-19 | $121,895,542.54 | $419,092.30 | $1.08 |
| 2025-10-20 | $126,353,053.93 | $832,263.30 | $1.07 |
| 2025-10-21 | $126,680,536.27 | $540,246.56 | $1.08 |
| 2025-10-22 | $127,947,452.09 | $792,232.17 | $1.08 |
| 2025-10-23 | $126,174,485.16 | $455,136.78 | $1.08 |
| 2025-10-24 | $127,501,057.58 | $393,036.96 | $1.08 |
| 2025-10-25 | $129,046,664.92 | $604,059.58 | $1.08 |
| 2025-10-26 | $129,467,120.64 | $322,343.82 | $1.07 |
| 2025-10-27 | $129,410,518.67 | $676,875.42 | $1.08 |
| 2025-10-28 | $126,498,053.57 | $877,545.64 | $1.08 |
| 2025-10-29 | $128,341,802.69 | $565,216.44 | $1.08 |
| 2025-10-30 | $123,508,471.79 | $751,051.24 | $1.08 |
| 2025-10-31 | $122,576,706.31 | $356,196.30 | $1.07 |
| 2025-11-01 | $122,837,268.97 | $304,208.75 | $1.08 |
| 2025-11-02 | $123,368,156.45 | $332,016.90 | $1.08 |
| 2025-11-03 | $120,150,188.82 | $754,520.44 | $1.08 |
| 2025-11-04 | $99,968,438.85 | $1,355,723.94 | $1.08 |
| 2025-11-05 | $88,917,089.92 | $1,026,030.04 | $1.08 |
| 2025-11-06 | $85,035,552.62 | $686,139.32 | $1.08 |
| 2025-11-07 | $81,214,503.55 | $588,197.66 | $1.08 |
| 2025-11-08 | $81,354,812.31 | $176,215.47 | $1.08 |
| 2025-11-09 | $81,248,332.63 | $459,198.30 | $1.08 |
| 2025-11-10 | $81,213,373.00 | $371,354.33 | $1.08 |
| 2025-11-11 | $81,371,237.36 | $184,113.45 | $1.08 |
| 2025-11-12 | $65,485,674.29 | $888,534.48 | $1.08 |
| 2025-11-13 | $65,200,485.66 | $355,893.49 | $1.08 |
| 2025-11-14 | $59,672,848.81 | $883,315.30 | $1.07 |
| 2025-11-15 | $59,145,368.44 | $244,756.72 | $1.07 |
| 2025-11-16 | $59,275,005.16 | $207,849.69 | $1.08 |
| 2025-11-17 | $56,501,135.03 | $369,870.82 | $1.08 |
| 2025-11-18 | $56,609,136.97 | $607,081.36 | $1.08 |
| 2025-11-19 | $53,963,680.50 | $365,518.61 | $1.08 |
| 2025-11-20 | $53,750,407.17 | $294,689.48 | $1.08 |
| 2025-11-21 | $53,910,327.42 | $236,215.07 | $1.09 |
| 2025-11-22 | $53,571,408.39 | $93,243.93 | $1.08 |
| 2025-11-23 | $53,618,344.10 | $123,354.75 | $1.08 |
| 2025-11-24 | $53,439,345.51 | $125,274.42 | $1.08 |
| 2025-11-25 | $45,894,748.83 | $262,927.37 | $1.08 |
| 2025-11-26 | $45,959,667.97 | $156,480.32 | $1.09 |
| 2025-11-27 | $45,553,612.07 | $96,263.68 | $1.08 |
| 2025-11-28 | $45,363,724.70 | $44,419.74 | $1.08 |
| 2025-11-29 | $45,485,858.27 | $35,900.56 | $1.08 |
| 2025-11-30 | $45,380,109.38 | $33,516.66 | $1.08 |
| 2025-12-01 | $41,933,258.29 | $134,891.58 | $1.08 |
| 2025-12-02 | $41,801,808.41 | $118,089.46 | $1.08 |
| 2025-12-03 | $41,778,306.17 | $65,030.49 | $1.09 |
| 2025-12-04 | $41,747,485.69 | $36,438.01 | $1.08 |
| 2025-12-05 | $41,869,884.53 | $70,375.83 | $1.09 |
| 2025-12-06 | $41,540,894.87 | $159,633.94 | $1.09 |
| 2025-12-07 | $41,489,977.76 | $164,393.09 | $1.08 |
| 2025-12-08 | $38,613,915.69 | $288,964.39 | $1.08 |
| 2025-12-09 | $38,633,062.21 | $47,377.82 | $1.08 |
| 2025-12-10 | $37,952,494.84 | $36,614.61 | $1.09 |
| 2025-12-11 | $37,899,870.60 | $31,668.56 | $1.08 |
| 2025-12-12 | $37,840,113.97 | $121,232.71 | $1.08 |
| 2025-12-13 | $38,197,134.70 | $120,959.97 | $1.09 |
| 2025-12-14 | $37,855,412.29 | $53,256.07 | $1.08 |
| 2025-12-15 | $36,004,447.79 | $65,075.92 | $1.08 |
| 2025-12-16 | $36,162,431.81 | $94,515.08 | $1.08 |
| 2025-12-17 | $35,675,763.42 | $83,495.37 | $1.09 |
| 2025-12-18 | $35,302,710.16 | $890,337.74 | $1.09 |
| 2025-12-19 | $35,121,418.53 | $246,402.60 | $1.08 |
| 2025-12-20 | $35,152,076.03 | $130,930.36 | $1.08 |
| 2025-12-21 | $34,716,820.47 | $82,599.21 | $1.09 |
| 2025-12-22 | $25,974,074.98 | $286,193.11 | $1.09 |
| 2025-12-23 | $26,238,515.53 | $171,312.47 | $1.09 |
| 2025-12-24 | $26,267,800.80 | $35,098.88 | $1.09 |
| 2025-12-25 | $26,176,608.60 | $167,218.85 | $1.09 |
| 2025-12-26 | $24,319,704.88 | $18,726.47 | $1.09 |
| 2025-12-27 | $24,217,195.35 | $48,375.80 | $1.09 |
| 2025-12-28 | $24,269,413.64 | $47,814.38 | $1.08 |
| 2025-12-29 | $23,614,741.84 | $13,334.23 | $1.09 |
| 2025-12-30 | $23,694,207.65 | $49,713.55 | $1.09 |
| 2025-12-31 | $23,210,312.39 | $118,710.48 | $1.09 |
| 2026-01-01 | $23,209,596.18 | $93,811.12 | $1.09 |
| 2026-01-02 | $22,940,050.93 | $70,042.19 | $1.09 |
| 2026-01-03 | $22,989,307.08 | $50,713.62 | $1.09 |
| 2026-01-04 | $23,131,173.88 | $48,792.70 | $1.09 |
| 2026-01-05 | $22,658,109.15 | $10,151.52 | $1.09 |
| 2026-01-06 | $22,918,760.14 | $34,832.98 | $1.10 |
| 2026-01-07 | $21,875,370.57 | $51,600.10 | $1.09 |
| 2026-01-08 | $22,191,403.87 | $54,067.39 | $1.09 |
| 2026-01-09 | $22,398,096.58 | $18,745.29 | $1.09 |
| 2026-01-10 | $22,792,385.11 | $29,954.44 | $1.09 |
| 2026-01-11 | $23,417,802.71 | $26,545.88 | $1.09 |
| 2026-01-12 | $23,322,202.09 | $37,018.60 | $1.09 |
| 2026-01-13 | $23,483,852.39 | $17,059.61 | $1.10 |
| 2026-01-14 | $23,530,125.27 | $27,348.72 | $1.10 |
| 2026-01-15 | $23,721,732.11 | $58,675.20 | $1.10 |
| 2026-01-16 | $22,073,443.21 | $18,268.08 | $1.10 |
| 2026-01-17 | $22,040,092.57 | $42,184.65 | $1.10 |
| 2026-01-18 | $21,990,750.60 | $14,057.09 | $1.09 |
| 2026-01-19 | $21,040,109.30 | $74,905.72 | $1.10 |
| 2026-01-20 | $20,749,295.18 | $31,484.86 | $1.08 |
| 2026-01-21 | $21,080,192.79 | $12,388.83 | $1.10 |
| 2026-01-22 | $20,419,765.98 | $28,526.54 | $1.10 |
| 2026-01-23 | $20,631,776.59 | $4,370.55 | $1.10 |
| 2026-01-24 | $20,669,680.30 | $31,512.86 | $1.10 |
| 2026-01-25 | $20,728,669.71 | $14,072.96 | $1.10 |
| 2026-01-26 | $20,171,360.79 | $13,532.45 | $1.10 |
| 2026-01-27 | $20,169,619.91 | $51,477.18 | $1.10 |
| 2026-01-28 | $19,003,113.65 | $44,721.82 | $1.10 |
| 2026-01-29 | $18,974,856.67 | $27,263.56 | $1.10 |
| 2026-01-30 | $17,595,106.25 | $38,939.86 | $1.09 |
| 2026-01-31 | $17,532,175.00 | $86,672.87 | $1.11 |
| 2026-02-01 | $20,908,451.13 | $44,034.83 | $1.10 |
| 2026-02-02 | $19,433,413.04 | $68,587.69 | $1.09 |
| 2026-02-03 | $19,449,355.09 | $51,718.51 | $1.10 |
| 2026-02-04 | $17,301,765.44 | $48,625.40 | $1.10 |
| 2026-02-05 | $16,929,147.83 | $171,491.66 | $1.07 |
| 2026-02-06 | $14,565,625.14 | $76,590.58 | $1.10 |
| 2026-02-07 | $14,778,151.63 | $4,680.60 | $1.11 |
| 2026-02-08 | $14,694,379.72 | $33,705.35 | $1.10 |
| 2026-02-09 | $13,626,468.57 | $14,372.64 | $1.10 |
| 2026-02-10 | $12,974,270.61 | $14,120.44 | $1.10 |
| 2026-02-11 | $13,516,205.44 | $12,382.06 | $1.10 |
| 2026-02-12 | $13,451,521.77 | $54,034.63 | $1.10 |
| 2026-02-13 | $13,423,965.21 | $11,828.61 | $1.10 |
| 2026-02-14 | $13,442,182.80 | $9,406.56 | $1.10 |
| 2026-02-15 | $13,439,105.91 | $875.99 | $1.10 |
| 2026-02-16 | $13,458,591.38 | $187.00 | $1.10 |
| 2026-02-17 | $13,757,592.80 | $7,452.14 | $1.10 |
| 2026-02-18 | $13,423,955.60 | $5,416.94 | $1.10 |
| 2026-02-19 | $13,281,264.96 | $1,474.92 | $1.10 |
| 2026-02-20 | $13,260,936.29 | $5,168.85 | $1.10 |
| 2026-02-21 | $13,251,027.14 | $1,902.99 | $1.10 |
| 2026-02-22 | $13,256,035.61 | $502.32 | $1.10 |
| 2026-02-23 | $13,180,618.02 | $3,583.97 | $1.10 |
| 2026-02-24 | $13,020,801.35 | $5,692.01 | $1.10 |
| 2026-02-25 | $12,956,481.00 | $9,518.54 | $1.10 |
| 2026-02-26 | $12,554,895.93 | $5,268.55 | $1.10 |
| 2026-02-27 | $12,576,423.87 | $149,455.16 | $1.10 |
| 2026-02-28 | $12,416,460.43 | $7,896.05 | $1.10 |
| 2026-03-01 | $12,363,694.75 | $4,422.10 | $1.10 |
| 2026-03-02 | $12,148,395.22 | $50,023.31 | $1.10 |
| 2026-03-03 | $11,735,137.32 | $4,897.80 | $1.10 |
| 2026-03-04 | $11,677,107.20 | $9,565.98 | $1.11 |
| 2026-03-05 | $11,479,376.68 | $5,829.99 | $1.09 |
| 2026-03-06 | $11,474,727.40 | $21,685.26 | $1.10 |
| 2026-03-07 | $11,286,622.73 | $1,704.89 | $1.08 |
| 2026-03-08 | $11,373,077.72 | $6,247.78 | $1.10 |
| 2026-03-09 | $11,238,654.67 | $17,843.27 | $1.10 |
| 2026-03-10 | $10,650,123.47 | $5,317.80 | $1.10 |
| 2026-03-11 | $10,348,534.74 | $1,264.78 | $1.10 |
| 2026-03-12 | $10,348,064.22 | $9,726.32 | $1.10 |
| 2026-03-13 | $10,350,423.13 | $11,004.82 | $1.10 |
| 2026-03-14 | $10,063,429.26 | $418.69 | $1.10 |
| 2026-03-15 | $10,034,081.28 | $1,075.80 | $1.10 |
| 2026-03-16 | $10,001,780.40 | $5,038.95 | $1.10 |
| 2026-03-17 | $9,966,975.49 | $7,490.31 | $1.10 |
| 2026-03-18 | $9,894,688.03 | $18,788.24 | $1.10 |
| 2026-03-19 | $9,792,997.71 | $123.17 | $1.10 |
| 2026-03-20 | $9,702,583.81 | $15,913.95 | $1.10 |
| 2026-03-21 | $9,706,942.70 | $4,823.60 | $1.10 |
| 2026-03-22 | $9,182,806.88 | $6,754.13 | $1.10 |
| 2026-03-23 | $9,176,419.64 | $20,693.28 | $1.10 |
| 2026-03-24 | $8,791,838.52 | $3,405.37 | $1.10 |
| 2026-03-25 | $8,714,610.23 | $24,115.58 | $1.10 |
| 2026-03-26 | $8,713,034.34 | $2,222.77 | $1.10 |
| 2026-03-27 | $8,691,883.40 | $17,983.26 | $1.10 |
| 2026-03-28 | $8,653,391.24 | $33,139.70 | $1.10 |
| 2026-03-29 | $8,582,614.77 | $757.83 | $1.10 |
| 2026-03-30 | $8,562,906.67 | $58,528.67 | $1.10 |
| 2026-03-31 | $8,552,086.89 | $448.14 | $1.10 |
| 2026-04-01 | $8,509,554.54 | $1,127.20 | $1.10 |
| 2026-04-02 | $8,176,275.99 | $1,218.53 | $1.10 |
| 2026-04-03 | $8,148,925.19 | $17,420.44 | $1.10 |
| 2026-04-04 | $8,148,162.24 | $2,552.69 | $1.10 |
| 2026-04-05 | $8,086,285.35 | $86,304.95 | $1.10 |
| 2026-04-06 | $8,057,842.50 | $8,487.25 | $1.10 |
| 2026-04-07 | $8,060,102.52 | $7,704.11 | $1.10 |
| 2026-04-08 | $7,674,404.95 | $405.14 | $1.11 |
| 2026-04-09 | $7,677,577.33 | $214.06 | $1.11 |
| 2026-04-10 | $7,662,591.40 | $2,311.26 | $1.11 |
| 2026-04-11 | $7,573,979.71 | $488.04 | $1.11 |
| 2026-04-12 | $7,568,566.95 | $134.47 | $1.11 |
| 2026-04-13 | $7,552,384.10 | $2,138.98 | $1.11 |
| 2026-04-14 | $7,514,760.23 | $3,646.87 | $1.11 |
| 2026-04-15 | $7,517,249.49 | $1,619.52 | $1.11 |
| 2026-04-16 | $7,504,604.20 | $1,677.13 | $1.11 |
| 2026-04-17 | $7,490,578.38 | $182.13 | $1.11 |
| 2026-04-18 | $7,460,746.54 | $3,998.36 | $1.10 |
| 2026-04-19 | $7,194,540.22 | $5,514.74 | $1.10 |
| 2026-04-20 | $7,112,256.68 | $86,273.52 | $1.11 |
| 2026-04-21 | $7,090,506.02 | $1,505.45 | $1.11 |
| 2026-04-22 | $7,056,027.35 | $20,918.87 | $1.11 |
| 2026-04-23 | $7,039,467.49 | $6,631.82 | $1.11 |
| 2026-04-24 | $7,027,521.44 | $3,932.81 | $1.11 |
| 2026-04-25 | $6,962,687.47 | $516.59 | $1.11 |
| 2026-04-26 | $6,928,988.58 | $4,782.31 | $1.11 |
| 2026-04-27 | $6,900,225.28 | $1,640.63 | $1.11 |
| 2026-04-28 | $6,892,394.56 | $2,263.50 | $1.11 |
| 2026-04-29 | $6,890,824.96 | $1,027.04 | $1.11 |
| 2026-04-30 | $6,880,154.08 | $1,885.90 | $1.11 |
| 2026-05-01 | $6,802,150.70 | $2,335.91 | $1.11 |
| 2026-05-02 | $6,742,487.10 | $724.66 | $1.11 |
| 2026-05-03 | $6,754,127.11 | $2,063.12 | $1.11 |
| 2026-05-04 | $6,495,141.86 | $11,483.98 | $1.11 |
| 2026-05-05 | $6,382,005.05 | $92,192.76 | $1.11 |
| 2026-05-06 | $6,318,111.73 | $3,019.24 | $1.11 |
| 2026-05-07 | $6,290,060.72 | $351.73 | $1.11 |
| 2026-05-08 | $6,293,080.51 | $5,067.10 | $1.11 |
| 2026-05-09 | $6,236,321.37 | $155.44 | $1.11 |
| 2026-05-10 | $6,248,449.30 | $98.21 | $1.11 |
| 2026-05-11 | $6,256,745.80 | $409.42 | $1.11 |
| 2026-05-12 | $6,220,268.02 | $25,554.32 | $1.11 |
| 2026-05-13 | $6,235,227.78 | $211.33 | $1.11 |
| 2026-05-14 | $6,234,986.81 | $3,147.02 | $1.11 |
| 2026-05-15 | $6,528,842.32 | $23,932.34 | $1.11 |
| 2026-05-16 | $6,503,511.79 | $1,129.66 | $1.11 |
| 2026-05-17 | $6,419,643.99 | $4,482.40 | $1.11 |
| 2026-05-18 | $6,444,926.33 | $606.54 | $1.11 |
| 2026-05-19 | $6,393,953.64 | $7,778.47 | $1.11 |
| 2026-05-20 | $6,375,959.72 | $3,232.71 | $1.11 |
| 2026-05-21 | $6,299,032.98 | $266.56 | $1.11 |
| 2026-05-22 | $6,297,209.41 | $68.89 | $1.11 |
| 2026-05-23 | $6,298,479.41 | $6,668.61 | $1.11 |
| 2026-05-24 | $6,238,773.54 | $754.92 | $1.11 |
| 2026-05-25 | $6,263,747.29 | $3,320.23 | $1.11 |
| 2026-05-26 | $6,253,454.24 | $3,409.83 | $1.11 |
| 2026-05-27 | $6,255,657.96 | $3,166.93 | $1.11 |
| 2026-05-28 | $6,098,248.04 | $5,546.16 | $1.11 |
| 2026-05-29 | $5,785,178.41 | $227.67 | $1.11 |
| 2026-05-30 | $5,777,720.55 | $961.85 | $1.11 |
| 2026-05-31 | $5,709,989.74 | $3,190.17 | $1.11 |
| 2026-06-01 | $5,538,137.12 | $200.51 | $1.11 |
| 2026-06-02 | $5,530,698.38 | $4,848.84 | $1.11 |
| 2026-06-03 | $5,496,996.29 | $9,235.81 | $1.11 |
| 2026-06-04 | $5,514,770.74 | $456.06 | $1.11 |
| 2026-06-05 | $5,421,923.32 | $4,263.83 | $1.11 |
| 2026-06-06 | $5,437,539.10 | $2,224.26 | $1.12 |
| 2026-06-07 | $5,414,297.97 | $4,862.75 | $1.11 |
| 2026-06-08 | $5,398,308.72 | $1,940.54 | $1.11 |
| 2026-06-09 | $5,383,616.96 | $15.26 | $1.11 |
| 2026-06-10 | $5,328,827.15 | $511.77 | $1.11 |
| 2026-06-11 | $5,304,459.07 | $241.52 | $1.11 |
| 2026-06-12 | $5,268,394.07 | $7,096.17 | $1.11 |
| 2026-06-13 | $5,276,425.34 | $83.73 | $1.12 |
| 2026-06-14 | $5,269,748.41 | $115.48 | $1.12 |
| 2026-06-15 | $5,212,515.91 | $4,799.87 | $1.12 |
| 2026-06-16 | $5,155,721.84 | $348.58 | $1.12 |
| 2026-06-17 | $5,118,223.88 | $2,327.07 | $1.11 |
| 2026-06-18 | $5,032,267.89 | $1,511.17 | $1.11 |
| 2026-06-19 | $4,997,031.20 | $396.69 | $1.12 |
| 2026-06-20 | $4,995,633.31 | $112.64 | $1.11 |
| 2026-06-21 | $5,017,089.91 | $2,045.63 | $1.12 |
| 2026-06-22 | $4,715,723.36 | $42.16 | $1.12 |
| 2026-06-23 | $4,714,253.09 | $16.48 | $1.12 |
| 2026-06-24 | $4,709,085.09 | $1,287.56 | $1.12 |
| 2026-06-25 | $4,698,743.04 | $358.98 | $1.12 |
| 2026-06-26 | $4,702,957.42 | $99.55 | $1.12 |
| 2026-06-27 | $4,916,633.80 | $26.51 | $1.12 |
| 2026-06-28 | $4,904,914.50 | $26.34 | $1.12 |
| 2026-06-29 | $4,904,679.04 | $3,511.23 | $1.12 |
| 2026-06-30 | $4,882,257.18 | $413.74 | $1.12 |
| 2026-07-01 | $4,872,237.86 | $550.02 | $1.12 |
| 2026-07-02 | $4,852,043.41 | $280.55 | $1.12 |
| 2026-07-03 | $4,811,133.74 | $6,669.47 | $1.11 |
| 2026-07-04 | $4,821,428.93 | $18,645.31 | $1.12 |
| 2026-07-05 | $4,822,257.81 | $276.29 | $1.12 |
| 2026-07-06 | $4,813,941.18 | $2,209.33 | $1.12 |
| 2026-07-07 | $4,665,718.99 | $3,384.20 | $1.12 |
| 2026-07-08 | $4,652,879.57 | $91.33 | $1.12 |
| 2026-07-09 | $4,646,506.64 | $5,345.17 | $1.12 |
| 2026-07-10 | $4,494,564.59 | $19.71 | $1.12 |
| 2026-07-11 | $4,493,053.81 | $2.74 | $1.12 |
| 2026-07-12 | $4,486,659.96 | $331.57 | $1.12 |
| 2026-07-13 | $4,485,417.70 | $22.28 | $1.12 |
| 2026-07-14 | $4,492,105.78 | $190.02 | $1.12 |
| 2026-07-15 | $4,471,915.82 | $4,004.17 | $1.12 |
| 2026-07-16 | $4,469,572.54 | $8,502.50 | $1.12 |
| 2026-07-16 | $4,474,855.59 | $5,332.98 | $1.12 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
