Cryptos 17873
Exchanges 1508
Market Cap $2.28T 1.49%
24h Vol $61.94B
Dominance BTC 56.6% ETH 10.2%

GameStop • Robinhood Token Live Price Update & Market Capitalization

GameStop • Robinhood Token GME #3026

$21.98 0.32% (1d)

Add to Watchlist Official Website Twitter Block Explorer

Market Overview

GameStop • Robinhood Token current market price is $21.98 with a 24 hour trading volume of $1,519.15K. The total available supply of GameStop • Robinhood Token is 38,115 GME. It has secured Rank 3026 in the cryptocurrency market with a marketcap of $832.12K. The GME price is 0.18% up in the last one hour.

The high price of the GameStop • Robinhood Token is $22.29 and low price is $21.88 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Buy GameStop • Robinhood Token (GME)

Sell GameStop • Robinhood Token (GME)

GameStop • Robinhood Token Rank

3026

GameStop • Robinhood Token Price

$21.98

Market Cap

$832.12K 5.11%

Fully Diluted Valuation

$837.92K

Trading Volume(24h)

$1,519.15K

Circulating Supply

38,115 GME

Total Supply

38,115 GME

Max Supply

(Not Available)

High(24h)

$22.29

Low(24h)

$21.88

All-time High

$312.31 92.96%
22 Jul 2026

All-time Low

$20.42 7.66%
21 Jul 2026

Cryptocurrency GameStop • Robinhood Token Calculator

Want to convert more cryptocurrencies?

Use Crypto Calculator

GameStop • Robinhood Token Historical Data Chart

1h

0.18%

24h

0.32%

7d

34.72%

14d

30d

60d

200d

1y

No historical data available for .

GameStop • Robinhood Token Markets

Compare live prices of GameStop • Robinhood Token on top exchanges.

Exchange	Pair	Price	Volume(24h)
Uniswap V3 (Robinhood)	0X1B0E319C6A659F002271B69DB8A7DF2F911C153E/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$22.01	$985,167
Arcus	0X1B0E319C6A659F002271B69DB8A7DF2F911C153E/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$21.93	$303,084
Uniswap V3 (Robinhood)	0X1B0E319C6A659F002271B69DB8A7DF2F911C153E/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$21.87	$107,236
Uniswap V3 (Robinhood)	0X1B0E319C6A659F002271B69DB8A7DF2F911C153E/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73	$21.97	$82,078
Uniswap V4 (Robinhood)	0X1B0E319C6A659F002271B69DB8A7DF2F911C153E/0X0000000000000000000000000000000000000000	$22.40	$22,392
Uniswap V3 (Robinhood)	0X1B0E319C6A659F002271B69DB8A7DF2F911C153E/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$22.01	$8,191
Uniswap V4 (Robinhood)	0X1B0E319C6A659F002271B69DB8A7DF2F911C153E/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$21.81	$7,267
Rialto	0X1B0E319C6A659F002271B69DB8A7DF2F911C153E/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$21.96	$2,048
Uniswap V4 (Robinhood)	0X1B0E319C6A659F002271B69DB8A7DF2F911C153E/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$22.00	$608
Uniswap V4 (Robinhood)	0X1B0E319C6A659F002271B69DB8A7DF2F911C153E/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$22.29	$355
Rialto	0X1B0E319C6A659F002271B69DB8A7DF2F911C153E/0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73	$22.36	$238
Uniswap V4 (Robinhood)	0X1B0E319C6A659F002271B69DB8A7DF2F911C153E/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$22.29	$208
Rialto	0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168/0X1B0E319C6A659F002271B69DB8A7DF2F911C153E	$22.00	$169
Rialto	0X0BD7D308F8E1639FAB988DF18A8011F41EACAD73/0X1B0E319C6A659F002271B69DB8A7DF2F911C153E	$22.00	$103
Rialto	0X1B0E319C6A659F002271B69DB8A7DF2F911C153E/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$22.02	$5
Uniswap V4 (Robinhood)	0X1B0E319C6A659F002271B69DB8A7DF2F911C153E/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$21.22	$546,101
Uniswap V4 (Robinhood)	0X1B0E319C6A659F002271B69DB8A7DF2F911C153E/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$22.70	$119,418
Uniswap V4 (Robinhood)	0X1B0E319C6A659F002271B69DB8A7DF2F911C153E/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$21.21	$110,974
Uniswap V4 (Robinhood)	0X1B0E319C6A659F002271B69DB8A7DF2F911C153E/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$21.22	$51,273
Uniswap V3 (Robinhood)	0X1B0E319C6A659F002271B69DB8A7DF2F911C153E/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$21.20	$25,381
Uniswap V4 (Robinhood)	0X1B0E319C6A659F002271B69DB8A7DF2F911C153E/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$21.53	$10,255
Uniswap V4 (Robinhood)	0X1B0E319C6A659F002271B69DB8A7DF2F911C153E/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$21.19	$4,608
Uniswap V4 (Robinhood)	0X1B0E319C6A659F002271B69DB8A7DF2F911C153E/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$25.40	$4,011
Uniswap V4 (Robinhood)	0X1B0E319C6A659F002271B69DB8A7DF2F911C153E/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$21.09	$128
Uniswap V4 (Robinhood)	0X1B0E319C6A659F002271B69DB8A7DF2F911C153E/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$21.50	$89
Uniswap V4 (Robinhood)	0X1B0E319C6A659F002271B69DB8A7DF2F911C153E/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$23.06	$14
Uniswap V4 (Robinhood)	0X1B0E319C6A659F002271B69DB8A7DF2F911C153E/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$21.16	$1
Uniswap V4 (Robinhood)	0X1B0E319C6A659F002271B69DB8A7DF2F911C153E/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$22.05	$69,283
Uniswap V4 (Robinhood)	0X1B0E319C6A659F002271B69DB8A7DF2F911C153E/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$22.98	$46,879
Uniswap V4 (Robinhood)	0X1B0E319C6A659F002271B69DB8A7DF2F911C153E/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$22.45	$25,667
Uniswap V4 (Robinhood)	0X1B0E319C6A659F002271B69DB8A7DF2F911C153E/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$22.55	$9,573
Uniswap V4 (Robinhood)	0X1B0E319C6A659F002271B69DB8A7DF2F911C153E/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$22.46	$3,794
Uniswap V4 (Robinhood)	0X1B0E319C6A659F002271B69DB8A7DF2F911C153E/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$187.20	$3,651
Uniswap V4 (Robinhood)	0X1B0E319C6A659F002271B69DB8A7DF2F911C153E/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$225.22	$3,080
Uniswap V4 (Robinhood)	0X1B0E319C6A659F002271B69DB8A7DF2F911C153E/0X0000000000000000000000000000000000000000	$129.46	$1,376
Uniswap V4 (Robinhood)	0X1B0E319C6A659F002271B69DB8A7DF2F911C153E/0X5FC5360D0400A0FD4F2AF552ADD042D716F1D168	$52.78	$32

About GameStop • Robinhood Token

Cryptocurrency Latest News & Updates

Aviva Investors launches first tokenized fund on XRPL

Aviva Investors has launched a tokenized share class of its US Dollar Liquidity Fund on the XRP Ledger, moving its Ripple partnership into production. Aviva brings its USD liquidity fund to XRPL Aviva Investors and Ripple announced the launch on…...

When crypto tax stops being a spreadsheet problem

Expanding crypto tax reporting rules are pushing investors to maintain accurate transaction records across exchanges, wallets, staking, and DeFi. For a long time, many crypto investors treated tax preparation as a year-end export. Download a CSV from an exchange, send…...

Coinbase stock holds $163 support before Q2 earnings

Coinbase stock traded near $164 on Wednesday as investors weighed weak Q2 revenue expectations against Rosenblatt’s $240 price target and growth in newer business lines. Coinbase stock consolidates ahead of earnings Coinbase (COIN) shares traded at $164.43 on July 29,…...