Fractal Bitcoin FB #545
$0.351 0.5% (1d)
Market Overview
Fractal Bitcoin current market price is $0.351 with a 24 hour trading volume of $2,666.36K. The total available supply of Fractal Bitcoin is 153.14M FB with a maximum supply of 210.00M FB. It has secured Rank 545 in the cryptocurrency market with a marketcap of $37.20M. The FB price is 0.22% up in the last one hour.
The high price of the Fractal Bitcoin is $0.351 and low price is $0.340 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Fractal Bitcoin Rank
545
Fractal Bitcoin Price
$0.351
Market Cap
$37.20M 0.58%
Fully Diluted Valuation
$53.79M
Trading Volume(24h)
$2,666.36K
Circulating Supply
105.89M FB
Total Supply
153.14M FB
Max Supply
210.00M FB
High(24h)
$0.351
Low(24h)
$0.340
All-time High
$38.80 99.1%
15 Sep 2024
All-time Low
$0.334 4.84%
22 Nov 2025
Cryptocurrency Fractal Bitcoin Calculator
Want to convert more cryptocurrencies?
Fractal Bitcoin Historical Data Chart
1h
0.22%
24h
0.5%
7d
1.08%
14d
8.6%
30d
22.78%
60d
22.26%
200d
14.21%
1y
24.97%
Fractal Bitcoin Historical Data
Historical data of Fractal Bitcoin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-25 | $23,785,012.11 | $3,908,243.64 | $0.47 |
| 2025-06-26 | $24,095,651.02 | $3,493,940.77 | $0.48 |
| 2025-06-27 | $24,053,257.71 | $4,732,731.38 | $0.48 |
| 2025-06-28 | $24,312,889.49 | $1,591,905.02 | $0.48 |
| 2025-06-29 | $24,405,559.01 | $2,410,338.15 | $0.48 |
| 2025-06-30 | $23,457,716.79 | $3,132,257.37 | $0.46 |
| 2025-07-01 | $23,518,697.21 | $2,969,215.78 | $0.46 |
| 2025-07-02 | $24,899,302.14 | $4,698,347.26 | $0.49 |
| 2025-07-03 | $24,043,110.22 | $3,517,462.71 | $0.47 |
| 2025-07-04 | $23,960,547.72 | $3,249,461.67 | $0.47 |
| 2025-07-05 | $23,795,739.14 | $1,409,396.98 | $0.47 |
| 2025-07-06 | $23,821,283.59 | $2,090,111.89 | $0.47 |
| 2025-07-07 | $23,661,508.55 | $2,764,561.97 | $0.46 |
| 2025-07-08 | $27,781,068.79 | $2,778,919.15 | $0.47 |
| 2025-07-09 | $27,593,683.33 | $4,045,875.97 | $0.46 |
| 2025-07-10 | $27,825,501.03 | $5,657,191.23 | $0.47 |
| 2025-07-11 | $29,862,737.19 | $7,601,749.88 | $0.50 |
| 2025-07-12 | $28,714,409.55 | $3,517,250.26 | $0.48 |
| 2025-07-13 | $27,882,658.91 | $3,187,484.92 | $0.46 |
| 2025-07-14 | $28,067,990.10 | $6,589,176.18 | $0.47 |
| 2025-07-15 | $28,057,655.66 | $1,802,690.90 | $0.47 |
| 2025-07-16 | $27,656,039.19 | $3,137,789.91 | $0.46 |
| 2025-07-17 | $28,685,544.72 | $3,122,958.28 | $0.48 |
| 2025-07-18 | $27,287,177.36 | $3,802,459.75 | $0.45 |
| 2025-07-19 | $27,573,050.69 | $1,857,563.23 | $0.46 |
| 2025-07-20 | $27,749,996.49 | $2,463,109.13 | $0.46 |
| 2025-07-21 | $27,761,440.73 | $3,446,876.30 | $0.46 |
| 2025-07-22 | $27,929,655.12 | $3,217,606.50 | $0.46 |
| 2025-07-23 | $27,421,509.44 | $3,044,737.15 | $0.45 |
| 2025-07-24 | $26,230,799.25 | $3,185,989.80 | $0.43 |
| 2025-07-25 | $26,429,425.44 | $5,699,246.85 | $0.43 |
| 2025-07-26 | $25,963,628.86 | $1,710,024.55 | $0.43 |
| 2025-07-27 | $26,303,705.49 | $1,843,282.29 | $0.43 |
| 2025-07-28 | $27,277,870.97 | $3,624,224.75 | $0.45 |
| 2025-07-29 | $26,531,842.52 | $2,982,883.82 | $0.43 |
| 2025-07-30 | $26,103,938.38 | $2,539,026.46 | $0.43 |
| 2025-07-31 | $25,964,721.49 | $3,039,146.66 | $0.42 |
| 2025-08-01 | $23,559,841.68 | $3,703,137.18 | $0.38 |
| 2025-08-02 | $23,073,056.49 | $2,136,702.87 | $0.38 |
| 2025-08-03 | $23,782,890.70 | $1,535,817.12 | $0.39 |
| 2025-08-04 | $23,789,719.93 | $1,778,839.47 | $0.39 |
| 2025-08-05 | $23,469,053.73 | $2,083,829.14 | $0.38 |
| 2025-08-06 | $23,486,571.28 | $1,890,981.30 | $0.38 |
| 2025-08-07 | $23,649,747.21 | $2,230,060.95 | $0.38 |
| 2025-08-08 | $23,675,509.67 | $1,776,391.91 | $0.38 |
| 2025-08-09 | $27,320,562.04 | $1,808,656.60 | $0.39 |
| 2025-08-10 | $28,785,444.22 | $2,594,744.38 | $0.41 |
| 2025-08-11 | $27,676,316.81 | $3,914,324.97 | $0.39 |
| 2025-08-12 | $28,401,338.36 | $4,353,759.09 | $0.40 |
| 2025-08-13 | $28,956,513.47 | $6,124,756.34 | $0.41 |
| 2025-08-14 | $28,733,528.21 | $7,035,038.78 | $0.41 |
| 2025-08-15 | $28,071,721.25 | $3,623,417.75 | $0.40 |
| 2025-08-16 | $29,762,837.65 | $2,026,800.89 | $0.42 |
| 2025-08-17 | $29,563,858.25 | $1,707,039.91 | $0.42 |
| 2025-08-18 | $29,000,852.15 | $4,473,542.03 | $0.41 |
| 2025-08-19 | $29,525,450.09 | $4,570,473.33 | $0.42 |
| 2025-08-20 | $30,321,123.80 | $4,175,016.06 | $0.43 |
| 2025-08-21 | $31,468,108.02 | $3,414,579.70 | $0.44 |
| 2025-08-22 | $30,147,180.28 | $5,026,886.59 | $0.42 |
| 2025-08-23 | $29,971,664.87 | $3,078,658.04 | $0.42 |
| 2025-08-24 | $29,491,050.95 | $4,643,016.88 | $0.41 |
| 2025-08-25 | $28,198,710.59 | $5,813,558.52 | $0.40 |
| 2025-08-26 | $30,092,270.42 | $4,759,034.30 | $0.42 |
| 2025-08-27 | $32,267,422.37 | $3,576,376.01 | $0.45 |
| 2025-08-28 | $34,192,655.95 | $4,061,898.77 | $0.48 |
| 2025-08-29 | $32,371,088.12 | $5,428,656.32 | $0.45 |
| 2025-08-30 | $31,708,802.82 | $3,003,595.30 | $0.44 |
| 2025-08-31 | $32,296,552.43 | $2,765,455.08 | $0.45 |
| 2025-09-01 | $31,682,622.68 | $4,399,629.43 | $0.44 |
| 2025-09-02 | $31,808,362.51 | $4,723,433.11 | $0.44 |
| 2025-09-03 | $31,805,450.07 | $3,290,244.56 | $0.44 |
| 2025-09-04 | $31,235,854.67 | $3,370,949.42 | $0.43 |
| 2025-09-05 | $31,749,737.07 | $4,509,206.95 | $0.44 |
| 2025-09-06 | $31,283,673.45 | $1,584,018.01 | $0.43 |
| 2025-09-07 | $33,654,784.02 | $1,882,864.98 | $0.46 |
| 2025-09-08 | $38,553,527.88 | $3,209,652.87 | $0.46 |
| 2025-09-09 | $38,880,582.82 | $4,102,491.63 | $0.47 |
| 2025-09-10 | $38,346,268.39 | $4,226,260.49 | $0.46 |
| 2025-09-11 | $39,230,321.47 | $5,620,532.02 | $0.47 |
| 2025-09-12 | $39,377,522.39 | $4,800,584.73 | $0.47 |
| 2025-09-13 | $40,577,076.84 | $2,692,318.87 | $0.48 |
| 2025-09-14 | $39,036,551.81 | $2,223,602.11 | $0.46 |
| 2025-09-15 | $36,792,743.96 | $4,293,996.04 | $0.44 |
| 2025-09-16 | $36,881,563.63 | $3,498,368.15 | $0.44 |
| 2025-09-17 | $37,596,774.18 | $4,687,637.88 | $0.44 |
| 2025-09-18 | $38,932,287.57 | $3,788,274.36 | $0.46 |
| 2025-09-19 | $40,498,641.33 | $3,380,760.21 | $0.48 |
| 2025-09-20 | $39,922,817.13 | $2,032,802.38 | $0.47 |
| 2025-09-21 | $40,516,333.65 | $2,241,490.16 | $0.48 |
| 2025-09-22 | $38,061,485.21 | $3,325,493.11 | $0.45 |
| 2025-09-23 | $37,169,986.01 | $2,769,101.00 | $0.44 |
| 2025-09-24 | $37,306,293.24 | $2,972,411.35 | $0.43 |
| 2025-09-25 | $36,993,546.54 | $4,182,537.73 | $0.43 |
| 2025-09-26 | $36,443,404.84 | $2,982,441.06 | $0.43 |
| 2025-09-27 | $37,203,419.86 | $1,404,776.95 | $0.44 |
| 2025-09-28 | $37,377,531.45 | $1,783,350.38 | $0.44 |
| 2025-09-29 | $37,100,360.38 | $4,850,161.18 | $0.43 |
| 2025-09-30 | $36,996,584.38 | $3,298,436.57 | $0.43 |
| 2025-10-01 | $36,076,932.65 | $4,327,884.57 | $0.42 |
| 2025-10-02 | $38,397,303.07 | $4,743,201.74 | $0.45 |
| 2025-10-03 | $38,721,533.25 | $5,007,620.71 | $0.45 |
| 2025-10-04 | $39,521,685.73 | $2,315,317.64 | $0.46 |
| 2025-10-05 | $39,492,061.68 | $4,013,761.77 | $0.46 |
| 2025-10-06 | $39,164,372.69 | $4,722,293.87 | $0.46 |
| 2025-10-07 | $38,100,264.39 | $5,234,875.56 | $0.44 |
| 2025-10-08 | $37,057,498.63 | $4,132,879.84 | $0.43 |
| 2025-10-09 | $37,973,967.80 | $4,918,388.05 | $0.44 |
| 2025-10-10 | $35,572,627.47 | $12,480,996.43 | $0.41 |
| 2025-10-11 | $36,157,661.58 | $5,784,603.87 | $0.42 |
| 2025-10-12 | $37,563,214.80 | $3,843,417.13 | $0.43 |
| 2025-10-13 | $37,426,852.09 | $3,400,773.98 | $0.43 |
| 2025-10-14 | $38,259,661.75 | $5,265,148.01 | $0.44 |
| 2025-10-15 | $40,146,717.64 | $4,039,366.29 | $0.46 |
| 2025-10-16 | $39,914,870.40 | $5,120,518.00 | $0.46 |
| 2025-10-17 | $37,088,745.17 | $5,500,112.17 | $0.43 |
| 2025-10-18 | $37,840,391.60 | $2,581,283.68 | $0.44 |
| 2025-10-19 | $37,501,594.14 | $3,053,021.31 | $0.43 |
| 2025-10-20 | $37,531,493.40 | $4,080,326.02 | $0.43 |
| 2025-10-21 | $36,732,624.89 | $6,262,763.28 | $0.43 |
| 2025-10-22 | $37,422,546.59 | $4,779,303.53 | $0.43 |
| 2025-10-23 | $36,815,084.34 | $2,762,756.38 | $0.42 |
| 2025-10-24 | $37,832,927.77 | $2,617,147.63 | $0.43 |
| 2025-10-25 | $37,082,011.07 | $1,915,404.84 | $0.42 |
| 2025-10-26 | $37,187,967.93 | $2,032,138.38 | $0.42 |
| 2025-10-27 | $36,900,623.85 | $3,491,732.54 | $0.42 |
| 2025-10-28 | $37,161,583.93 | $2,743,073.11 | $0.42 |
| 2025-10-29 | $38,396,279.07 | $3,383,117.88 | $0.44 |
| 2025-10-30 | $37,892,095.08 | $4,128,444.75 | $0.43 |
| 2025-10-31 | $37,045,043.13 | $3,468,590.28 | $0.42 |
| 2025-11-01 | $37,679,625.70 | $1,697,973.50 | $0.43 |
| 2025-11-02 | $37,574,726.58 | $2,120,296.58 | $0.43 |
| 2025-11-03 | $37,149,105.31 | $4,205,024.50 | $0.42 |
| 2025-11-04 | $35,838,512.82 | $5,154,997.38 | $0.41 |
| 2025-11-05 | $36,611,395.75 | $4,025,915.70 | $0.41 |
| 2025-11-06 | $36,228,761.07 | $3,842,356.13 | $0.41 |
| 2025-11-07 | $36,749,298.93 | $545,545.47 | $0.42 |
| 2025-11-08 | $36,758,277.58 | $2,335,258.97 | $0.42 |
| 2025-11-09 | $37,077,387.29 | $2,633,288.95 | $0.42 |
| 2025-11-10 | $36,668,171.41 | $3,456,425.58 | $0.41 |
| 2025-11-11 | $36,444,145.49 | $3,157,567.38 | $0.41 |
| 2025-11-12 | $35,619,302.83 | $3,303,520.05 | $0.40 |
| 2025-11-13 | $36,013,945.34 | $6,517,833.78 | $0.41 |
| 2025-11-14 | $35,696,760.59 | $8,295,774.78 | $0.40 |
| 2025-11-15 | $35,729,419.44 | $3,619,573.18 | $0.40 |
| 2025-11-16 | $35,686,601.70 | $4,659,732.49 | $0.40 |
| 2025-11-17 | $35,728,138.87 | $7,676,687.98 | $0.40 |
| 2025-11-18 | $35,893,649.32 | $7,477,409.53 | $0.40 |
| 2025-11-19 | $35,770,790.60 | $6,431,410.00 | $0.40 |
| 2025-11-20 | $35,783,414.78 | $6,298,809.49 | $0.40 |
| 2025-11-21 | $35,472,085.50 | $9,715,603.66 | $0.40 |
| 2025-11-22 | $35,890,782.19 | $3,464,856.34 | $0.40 |
| 2025-11-23 | $36,395,707.78 | $4,226,661.79 | $0.41 |
| 2025-11-24 | $36,961,533.74 | $5,488,020.30 | $0.41 |
| 2025-11-25 | $37,714,922.04 | $10,546,858.61 | $0.42 |
| 2025-11-26 | $38,270,392.40 | $13,564,103.23 | $0.43 |
| 2025-11-27 | $38,135,059.24 | $13,296,820.11 | $0.42 |
| 2025-11-28 | $37,997,182.10 | $12,597,169.49 | $0.43 |
| 2025-11-29 | $38,300,319.14 | $8,244,997.46 | $0.43 |
| 2025-11-30 | $38,364,468.95 | $8,403,281.41 | $0.43 |
| 2025-12-01 | $38,264,110.00 | $17,996,448.35 | $0.42 |
| 2025-12-02 | $39,567,182.67 | $16,115,023.59 | $0.44 |
| 2025-12-03 | $39,150,104.08 | $16,330,824.73 | $0.43 |
| 2025-12-04 | $39,096,246.88 | $10,759,311.91 | $0.43 |
| 2025-12-05 | $38,473,253.24 | $7,560,217.69 | $0.43 |
| 2025-12-06 | $38,739,505.95 | $3,898,122.30 | $0.43 |
| 2025-12-07 | $38,384,758.64 | $4,778,570.74 | $0.42 |
| 2025-12-08 | $38,743,155.14 | $6,210,725.95 | $0.43 |
| 2025-12-09 | $38,716,181.90 | $7,457,776.16 | $0.43 |
| 2025-12-10 | $38,726,459.48 | $7,188,163.43 | $0.43 |
| 2025-12-11 | $38,358,248.46 | $8,090,617.55 | $0.42 |
| 2025-12-12 | $38,495,837.76 | $6,435,392.56 | $0.42 |
| 2025-12-13 | $38,527,452.27 | $3,568,796.44 | $0.42 |
| 2025-12-14 | $38,227,512.29 | $3,996,838.21 | $0.42 |
| 2025-12-15 | $38,043,850.48 | $4,964,155.70 | $0.42 |
| 2025-12-16 | $37,543,684.75 | $4,153,490.94 | $0.41 |
| 2025-12-17 | $37,300,106.97 | $4,145,958.66 | $0.41 |
| 2025-12-18 | $37,126,738.06 | $6,999,974.08 | $0.41 |
| 2025-12-19 | $37,460,609.19 | $6,796,258.71 | $0.41 |
| 2025-12-20 | $37,428,903.45 | $2,685,171.50 | $0.41 |
| 2025-12-21 | $37,623,090.38 | $3,358,985.52 | $0.41 |
| 2025-12-22 | $37,132,819.13 | $5,711,087.69 | $0.41 |
| 2025-12-23 | $36,852,187.90 | $5,769,270.59 | $0.40 |
| 2025-12-24 | $37,123,661.35 | $4,493,834.06 | $0.40 |
| 2025-12-25 | $37,290,973.34 | $3,601,178.42 | $0.41 |
| 2025-12-26 | $37,786,952.59 | $6,552,524.85 | $0.41 |
| 2025-12-27 | $37,432,206.54 | $2,697,360.78 | $0.41 |
| 2025-12-28 | $37,210,410.64 | $2,771,661.65 | $0.40 |
| 2025-12-29 | $36,978,140.87 | $7,454,148.47 | $0.40 |
| 2025-12-30 | $37,414,960.81 | $5,513,060.53 | $0.41 |
| 2025-12-31 | $37,353,764.80 | $5,121,551.02 | $0.41 |
| 2026-01-01 | $37,458,208.69 | $3,235,448.17 | $0.41 |
| 2026-01-02 | $37,585,030.50 | $6,894,874.43 | $0.41 |
| 2026-01-03 | $38,149,558.90 | $3,907,159.91 | $0.41 |
| 2026-01-04 | $38,137,430.27 | $3,910,765.39 | $0.41 |
| 2026-01-05 | $37,806,837.40 | $7,639,243.14 | $0.41 |
| 2026-01-06 | $37,677,083.91 | $6,877,188.31 | $0.41 |
| 2026-01-07 | $37,705,937.07 | $5,747,231.28 | $0.41 |
| 2026-01-08 | $37,609,890.73 | $6,409,150.28 | $0.41 |
| 2026-01-09 | $38,065,569.32 | $5,251,758.05 | $0.41 |
| 2026-01-10 | $38,151,211.12 | $1,849,794.41 | $0.41 |
| 2026-01-11 | $38,371,447.83 | $2,584,671.02 | $0.41 |
| 2026-01-12 | $38,310,233.03 | $6,214,986.21 | $0.41 |
| 2026-01-13 | $38,032,281.17 | $7,917,586.35 | $0.41 |
| 2026-01-14 | $38,017,456.63 | $7,515,067.06 | $0.41 |
| 2026-01-15 | $37,906,485.32 | $6,904,666.72 | $0.41 |
| 2026-01-16 | $37,664,834.86 | $4,347,230.63 | $0.40 |
| 2026-01-17 | $37,580,466.69 | $2,420,111.71 | $0.40 |
| 2026-01-18 | $37,819,275.41 | $2,562,830.96 | $0.40 |
| 2026-01-19 | $38,012,379.32 | $5,187,895.17 | $0.41 |
| 2026-01-20 | $37,586,845.02 | $6,988,012.52 | $0.40 |
| 2026-01-21 | $40,101,274.02 | $7,616,213.19 | $0.43 |
| 2026-01-22 | $39,369,680.32 | $4,643,540.26 | $0.42 |
| 2026-01-23 | $39,307,686.24 | $4,946,552.95 | $0.42 |
| 2026-01-24 | $42,200,803.17 | $2,102,373.31 | $0.45 |
| 2026-01-25 | $47,837,007.26 | $5,643,888.26 | $0.51 |
| 2026-01-26 | $50,103,406.56 | $5,171,123.00 | $0.53 |
| 2026-01-27 | $61,655,802.48 | $5,789,772.08 | $0.65 |
| 2026-01-28 | $48,718,117.74 | $4,538,726.79 | $0.52 |
| 2026-01-29 | $46,189,676.11 | $3,923,606.83 | $0.49 |
| 2026-01-30 | $46,631,307.90 | $3,350,321.63 | $0.49 |
| 2026-01-31 | $44,675,658.35 | $3,910,186.98 | $0.47 |
| 2026-02-01 | $47,472,408.16 | $3,554,768.86 | $0.50 |
| 2026-02-02 | $49,314,427.16 | $4,550,857.97 | $0.52 |
| 2026-02-03 | $49,434,853.92 | $3,915,523.85 | $0.52 |
| 2026-02-04 | $48,807,367.04 | $7,405,062.62 | $0.52 |
| 2026-02-05 | $44,902,121.94 | $4,760,039.40 | $0.47 |
| 2026-02-06 | $46,205,242.33 | $2,691,457.83 | $0.49 |
| 2026-02-07 | $47,437,916.92 | $1,289,184.81 | $0.50 |
| 2026-02-08 | $47,247,655.83 | $1,330,418.87 | $0.50 |
| 2026-02-09 | $47,126,128.15 | $2,000,027.32 | $0.50 |
| 2026-02-10 | $47,104,551.66 | $1,526,788.60 | $0.49 |
| 2026-02-11 | $47,214,019.02 | $2,015,704.93 | $0.50 |
| 2026-02-12 | $47,726,985.57 | $1,781,868.37 | $0.50 |
| 2026-02-13 | $47,488,151.30 | $1,763,433.91 | $0.50 |
| 2026-02-14 | $47,204,532.16 | $1,512,144.93 | $0.50 |
| 2026-02-15 | $47,276,890.17 | $1,749,748.64 | $0.50 |
| 2026-02-16 | $46,807,334.20 | $1,575,908.65 | $0.49 |
| 2026-02-17 | $47,237,814.80 | $1,683,570.51 | $0.49 |
| 2026-02-18 | $47,181,895.69 | $1,772,026.24 | $0.49 |
| 2026-02-19 | $47,018,247.62 | $1,888,063.01 | $0.49 |
| 2026-02-20 | $47,124,635.22 | $2,110,038.06 | $0.49 |
| 2026-02-21 | $46,847,233.59 | $1,080,585.88 | $0.49 |
| 2026-02-22 | $46,333,494.02 | $1,843,198.92 | $0.48 |
| 2026-02-23 | $45,328,751.56 | $3,832,845.85 | $0.47 |
| 2026-02-24 | $45,417,243.41 | $1,560,013.70 | $0.47 |
| 2026-02-25 | $46,149,372.00 | $2,433,593.20 | $0.48 |
| 2026-02-26 | $43,448,263.34 | $1,684,918.79 | $0.45 |
| 2026-02-27 | $43,961,990.00 | $5,030,105.02 | $0.46 |
| 2026-02-28 | $43,435,599.34 | $1,479,576.13 | $0.45 |
| 2026-03-01 | $44,907,055.20 | $1,689,037.17 | $0.46 |
| 2026-03-02 | $44,723,303.93 | $1,916,655.70 | $0.46 |
| 2026-03-03 | $42,764,549.00 | $1,477,497.22 | $0.44 |
| 2026-03-04 | $43,824,676.52 | $2,317,956.73 | $0.45 |
| 2026-03-05 | $46,427,306.69 | $1,709,262.96 | $0.48 |
| 2026-03-06 | $46,081,175.94 | $1,826,099.16 | $0.48 |
| 2026-03-07 | $47,175,727.56 | $1,525,323.05 | $0.49 |
| 2026-03-08 | $46,593,111.90 | $2,302,015.10 | $0.48 |
| 2026-03-09 | $44,942,777.52 | $2,211,027.40 | $0.46 |
| 2026-03-10 | $46,672,923.39 | $1,954,930.41 | $0.48 |
| 2026-03-11 | $45,639,674.68 | $1,653,921.42 | $0.47 |
| 2026-03-12 | $45,008,404.28 | $1,697,497.21 | $0.46 |
| 2026-03-13 | $44,343,169.82 | $2,350,606.97 | $0.46 |
| 2026-03-14 | $44,461,395.85 | $1,068,231.26 | $0.46 |
| 2026-03-15 | $44,055,208.25 | $506,781.49 | $0.45 |
| 2026-03-16 | $44,990,310.47 | $2,367,139.62 | $0.46 |
| 2026-03-17 | $45,517,694.30 | $1,650,050.50 | $0.47 |
| 2026-03-18 | $44,685,219.74 | $4,290,951.92 | $0.46 |
| 2026-03-19 | $44,000,011.18 | $1,787,756.68 | $0.45 |
| 2026-03-20 | $43,802,530.11 | $1,565,852.83 | $0.45 |
| 2026-03-21 | $45,736,753.59 | $1,343,656.64 | $0.47 |
| 2026-03-22 | $44,088,832.83 | $1,859,987.33 | $0.45 |
| 2026-03-23 | $44,670,609.30 | $728,929.95 | $0.46 |
| 2026-03-24 | $43,568,312.39 | $4,819,910.90 | $0.44 |
| 2026-03-25 | $43,393,738.34 | $1,439,292.21 | $0.44 |
| 2026-03-26 | $43,486,135.60 | $1,844,156.01 | $0.44 |
| 2026-03-27 | $43,495,859.02 | $3,007,532.56 | $0.44 |
| 2026-03-28 | $43,737,342.93 | $1,493,703.49 | $0.44 |
| 2026-03-29 | $43,372,306.34 | $2,226,454.91 | $0.44 |
| 2026-03-30 | $41,622,534.98 | $4,286,646.02 | $0.42 |
| 2026-03-31 | $41,774,612.32 | $2,596,012.53 | $0.42 |
| 2026-04-01 | $42,518,819.22 | $2,106,934.55 | $0.43 |
| 2026-04-02 | $41,701,129.89 | $2,505,868.64 | $0.42 |
| 2026-04-03 | $40,410,066.96 | $5,453,956.85 | $0.41 |
| 2026-04-04 | $42,240,880.41 | $2,023,642.56 | $0.43 |
| 2026-04-05 | $42,020,543.82 | $3,238,184.75 | $0.42 |
| 2026-04-06 | $41,115,482.65 | $4,126,696.70 | $0.41 |
| 2026-04-07 | $41,681,117.35 | $8,199,706.70 | $0.42 |
| 2026-04-08 | $43,379,641.50 | $3,357,949.87 | $0.44 |
| 2026-04-09 | $43,429,305.67 | $2,522,500.23 | $0.44 |
| 2026-04-10 | $42,453,075.15 | $2,795,411.85 | $0.43 |
| 2026-04-11 | $43,649,925.78 | $2,112,299.01 | $0.44 |
| 2026-04-12 | $43,531,840.11 | $3,315,686.74 | $0.44 |
| 2026-04-13 | $44,042,003.38 | $3,500,694.41 | $0.44 |
| 2026-04-14 | $43,413,991.23 | $3,345,066.11 | $0.44 |
| 2026-04-15 | $43,866,549.33 | $2,005,454.91 | $0.44 |
| 2026-04-16 | $48,563,215.41 | $2,928,739.10 | $0.49 |
| 2026-04-17 | $48,451,369.34 | $3,225,762.82 | $0.48 |
| 2026-04-18 | $48,776,272.94 | $1,669,588.91 | $0.49 |
| 2026-04-19 | $48,423,420.45 | $2,429,900.78 | $0.48 |
| 2026-04-20 | $47,271,275.11 | $3,597,544.66 | $0.47 |
| 2026-04-21 | $46,373,939.97 | $2,543,450.28 | $0.46 |
| 2026-04-22 | $48,087,223.18 | $3,139,674.73 | $0.48 |
| 2026-04-23 | $48,310,912.04 | $2,416,890.20 | $0.48 |
| 2026-04-24 | $47,211,616.12 | $5,603,419.06 | $0.47 |
| 2026-04-25 | $49,048,134.00 | $1,775,154.33 | $0.49 |
| 2026-04-26 | $50,278,978.52 | $3,369,126.09 | $0.50 |
| 2026-04-27 | $47,438,647.57 | $4,785,254.60 | $0.47 |
| 2026-04-28 | $46,315,219.53 | $2,193,331.27 | $0.46 |
| 2026-04-29 | $45,566,857.11 | $2,785,149.24 | $0.45 |
| 2026-04-30 | $46,038,047.81 | $1,781,101.10 | $0.46 |
| 2026-05-01 | $45,612,292.15 | $2,823,718.79 | $0.45 |
| 2026-05-02 | $45,923,952.87 | $1,423,168.64 | $0.45 |
| 2026-05-03 | $45,696,267.83 | $2,687,075.74 | $0.45 |
| 2026-05-04 | $47,176,604.43 | $6,109,948.69 | $0.47 |
| 2026-05-05 | $46,998,863.16 | $1,930,077.47 | $0.46 |
| 2026-05-06 | $46,693,609.36 | $2,663,185.04 | $0.46 |
| 2026-05-07 | $46,585,654.13 | $7,878,647.39 | $0.46 |
| 2026-05-08 | $46,912,686.15 | $5,008,531.09 | $0.46 |
| 2026-05-09 | $46,506,658.32 | $2,001,718.49 | $0.46 |
| 2026-05-10 | $47,345,780.75 | $3,959,650.79 | $0.47 |
| 2026-05-11 | $47,801,185.26 | $3,769,706.99 | $0.47 |
| 2026-05-12 | $47,539,739.13 | $2,877,894.02 | $0.47 |
| 2026-05-13 | $45,245,123.22 | $2,960,985.45 | $0.44 |
| 2026-05-14 | $46,276,992.58 | $3,230,089.22 | $0.45 |
| 2026-05-15 | $46,906,738.92 | $2,603,665.94 | $0.46 |
| 2026-05-16 | $47,524,385.62 | $1,994,719.14 | $0.47 |
| 2026-05-17 | $48,466,334.11 | $2,220,542.53 | $0.47 |
| 2026-05-18 | $48,167,351.46 | $5,002,384.92 | $0.47 |
| 2026-05-19 | $46,690,791.46 | $1,857,829.10 | $0.46 |
| 2026-05-20 | $46,224,370.69 | $2,188,810.03 | $0.45 |
| 2026-05-21 | $47,678,370.24 | $2,447,500.81 | $0.47 |
| 2026-05-22 | $46,720,902.26 | $2,507,380.50 | $0.46 |
| 2026-05-23 | $46,421,844.38 | $3,065,169.72 | $0.45 |
| 2026-05-24 | $45,842,122.42 | $2,022,286.99 | $0.45 |
| 2026-05-25 | $44,973,846.73 | $2,459,479.37 | $0.44 |
| 2026-05-26 | $43,833,779.76 | $3,769,563.35 | $0.43 |
| 2026-05-27 | $45,026,679.76 | $2,690,895.32 | $0.44 |
| 2026-05-28 | $42,235,651.87 | $2,943,737.51 | $0.41 |
| 2026-05-29 | $41,191,479.14 | $2,329,924.89 | $0.40 |
| 2026-05-30 | $42,300,744.06 | $1,617,480.36 | $0.41 |
| 2026-05-31 | $41,768,198.51 | $2,372,401.81 | $0.41 |
| 2026-06-01 | $41,815,338.72 | $5,014,622.29 | $0.41 |
| 2026-06-02 | $41,537,662.68 | $3,000,564.93 | $0.40 |
| 2026-06-03 | $42,840,356.61 | $3,091,833.78 | $0.41 |
| 2026-06-04 | $42,335,734.60 | $588,211.28 | $0.41 |
| 2026-06-05 | $41,441,882.42 | $3,611,799.93 | $0.40 |
| 2026-06-06 | $40,229,415.48 | $1,978,163.47 | $0.39 |
| 2026-06-07 | $40,166,075.47 | $3,600,377.02 | $0.39 |
| 2026-06-08 | $42,555,177.32 | $3,054,982.33 | $0.41 |
| 2026-06-09 | $44,547,762.04 | $9,098,957.67 | $0.43 |
| 2026-06-10 | $42,478,367.32 | $523,238.83 | $0.41 |
| 2026-06-11 | $41,462,061.90 | $3,353,424.25 | $0.40 |
| 2026-06-12 | $42,179,139.77 | $3,098,394.25 | $0.41 |
| 2026-06-13 | $43,349,796.11 | $2,327,161.14 | $0.42 |
| 2026-06-14 | $42,209,332.21 | $3,808,581.65 | $0.41 |
| 2026-06-15 | $41,659,765.61 | $5,084,242.50 | $0.40 |
| 2026-06-16 | $41,758,690.76 | $2,612,075.18 | $0.40 |
| 2026-06-17 | $41,694,164.55 | $3,383,733.83 | $0.40 |
| 2026-06-18 | $41,726,158.15 | $3,348,993.09 | $0.40 |
| 2026-06-19 | $41,757,982.86 | $2,687,601.69 | $0.40 |
| 2026-06-20 | $41,796,136.65 | $2,256,821.50 | $0.40 |
| 2026-06-21 | $40,806,769.86 | $2,893,783.41 | $0.39 |
| 2026-06-22 | $41,827,969.18 | $5,031,986.66 | $0.40 |
| 2026-06-23 | $41,355,773.66 | $3,273,813.26 | $0.40 |
| 2026-06-24 | $40,633,844.65 | $3,818,004.94 | $0.39 |
| 2026-06-25 | $40,244,805.29 | $3,910,371.42 | $0.38 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
