Bridged USDC (Base) USDBC N/A
$1.00 0.05% (1d)
Market Overview
Bridged USDC (Base) current market price is $1.00 with a 24 hour trading volume of $572.14K. The total available supply of Bridged USDC (Base) is 6,024.84K USDBC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $6,025.05K. The USDBC price is 0% down in the last one hour.
The high price of the Bridged USDC (Base) is $1.00 and low price is $0.995 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bridged USDC (Base) Rank
(Not Available)
Bridged USDC (Base) Price
$1.00
Market Cap
$6,025.05K 0.03%
Fully Diluted Valuation
$6,025.05K
Trading Volume(24h)
$572.14K
Circulating Supply
6,024.84K USDBC
Total Supply
6,024.84K USDBC
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.995
All-time High
$1.64 39.14%
07 Oct 2023
All-time Low
$0.00084344 118374.07%
16 Oct 2023
Cryptocurrency Bridged USDC (Base) Calculator
Want to convert more cryptocurrencies?
Bridged USDC (Base) Historical Data Chart
1h
0%
24h
0.05%
7d
0.3%
14d
0.02%
30d
0.06%
60d
0.03%
200d
0.02%
1y
0.06%
Bridged USDC (Base) Historical Data
Historical data of Bridged USDC (Base) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-28 | $12,464,025.06 | $2,333,841.11 | $1.00 |
| 2025-06-29 | $12,483,184.26 | $3,273,758.46 | $1.00 |
| 2025-06-30 | $12,317,370.36 | $5,676,236.31 | $1.00 |
| 2025-07-01 | $12,374,132.53 | $4,448,785.19 | $1.00 |
| 2025-07-02 | $11,671,807.72 | $6,635,431.11 | $1.00 |
| 2025-07-03 | $11,689,311.39 | $5,784,644.40 | $1.00 |
| 2025-07-04 | $11,689,943.25 | $4,093,487.26 | $1.00 |
| 2025-07-05 | $11,688,939.79 | $998,244.53 | $1.00 |
| 2025-07-06 | $11,512,968.99 | $2,479,999.47 | $1.00 |
| 2025-07-07 | $11,515,248.74 | $2,895,036.00 | $1.00 |
| 2025-07-08 | $11,521,710.03 | $3,661,475.72 | $1.00 |
| 2025-07-09 | $11,523,355.05 | $4,756,921.22 | $1.00 |
| 2025-07-10 | $11,501,503.61 | $5,622,203.05 | $1.00 |
| 2025-07-11 | $11,514,868.10 | $4,611,183.39 | $1.00 |
| 2025-07-12 | $11,360,639.57 | $2,679,446.00 | $1.00 |
| 2025-07-13 | $11,339,501.92 | $2,581,236.81 | $1.00 |
| 2025-07-14 | $11,357,042.50 | $3,696,135.73 | $1.00 |
| 2025-07-15 | $11,353,230.42 | $4,479,611.56 | $1.00 |
| 2025-07-16 | $11,263,104.20 | $5,837,715.86 | $1.00 |
| 2025-07-17 | $11,259,586.02 | $6,090,391.32 | $1.00 |
| 2025-07-18 | $11,110,816.79 | $5,906,075.16 | $1.00 |
| 2025-07-19 | $11,115,258.92 | $4,582,507.55 | $1.00 |
| 2025-07-20 | $11,172,004.84 | $4,173,049.20 | $1.00 |
| 2025-07-21 | $11,169,092.01 | $4,638,187.46 | $1.00 |
| 2025-07-22 | $10,999,929.08 | $5,259,453.33 | $1.00 |
| 2025-07-23 | $11,010,017.75 | $4,506,452.13 | $1.00 |
| 2025-07-24 | $11,067,379.19 | $6,377,253.06 | $1.00 |
| 2025-07-25 | $11,056,655.10 | $5,831,433.56 | $1.00 |
| 2025-07-26 | $11,198,764.68 | $1,540,807.21 | $1.00 |
| 2025-07-27 | $11,144,350.20 | $4,019,040.37 | $1.00 |
| 2025-07-28 | $11,149,789.82 | $5,426,163.07 | $1.00 |
| 2025-07-29 | $11,217,840.87 | $4,923,895.37 | $1.00 |
| 2025-07-30 | $11,211,793.80 | $4,301,250.77 | $1.00 |
| 2025-07-31 | $11,319,859.09 | $5,296,761.54 | $1.00 |
| 2025-08-01 | $11,314,071.59 | $6,204,535.45 | $1.00 |
| 2025-08-02 | $11,334,092.84 | $4,979,754.82 | $1.00 |
| 2025-08-03 | $11,178,977.12 | $2,946,392.39 | $1.00 |
| 2025-08-04 | $11,241,911.14 | $4,570,032.03 | $1.00 |
| 2025-08-05 | $11,241,812.20 | $4,426,882.43 | $1.00 |
| 2025-08-06 | $11,237,239.52 | $4,531,523.12 | $1.00 |
| 2025-08-07 | $11,233,564.36 | $3,606,495.79 | $1.00 |
| 2025-08-08 | $11,230,768.79 | $5,102,664.04 | $1.00 |
| 2025-08-09 | $11,322,566.55 | $3,103,224.88 | $1.00 |
| 2025-08-10 | $11,316,848.27 | $4,313,669.60 | $1.00 |
| 2025-08-11 | $11,214,394.74 | $5,434,257.27 | $1.00 |
| 2025-08-12 | $11,237,025.61 | $5,414,071.08 | $1.00 |
| 2025-08-13 | $11,288,640.77 | $11,262,977.75 | $1.00 |
| 2025-08-14 | $11,281,753.35 | $11,882,104.75 | $1.00 |
| 2025-08-15 | $11,288,977.07 | $7,452,281.20 | $1.00 |
| 2025-08-16 | $11,295,840.65 | $4,276,695.32 | $1.00 |
| 2025-08-17 | $11,288,126.96 | $3,273,014.91 | $1.00 |
| 2025-08-18 | $11,302,553.06 | $7,268,142.01 | $1.00 |
| 2025-08-19 | $11,287,647.00 | $11,025,891.66 | $1.00 |
| 2025-08-20 | $11,126,007.93 | $11,671,301.77 | $1.00 |
| 2025-08-21 | $11,192,414.64 | $4,692,806.47 | $1.00 |
| 2025-08-22 | $11,081,176.53 | $7,118,358.70 | $1.00 |
| 2025-08-23 | $11,070,258.97 | $4,385,281.19 | $1.00 |
| 2025-08-24 | $11,071,727.25 | $6,095,332.16 | $1.00 |
| 2025-08-25 | $11,066,787.09 | $6,068,075.77 | $1.00 |
| 2025-08-26 | $11,070,909.77 | $6,749,786.38 | $1.00 |
| 2025-08-27 | $11,142,074.31 | $6,804,161.54 | $1.00 |
| 2025-08-28 | $11,126,201.54 | $7,405,056.31 | $1.00 |
| 2025-08-29 | $11,178,978.42 | $9,039,792.86 | $1.00 |
| 2025-08-30 | $11,189,120.48 | $7,725,346.12 | $1.00 |
| 2025-08-31 | $11,179,192.64 | $3,826,424.78 | $1.00 |
| 2025-09-01 | $11,186,738.93 | $5,679,223.12 | $1.00 |
| 2025-09-02 | $10,425,429.00 | $10,855,003.92 | $1.00 |
| 2025-09-03 | $9,792,032.90 | $9,088,693.83 | $1.00 |
| 2025-09-04 | $9,605,005.62 | $7,280,458.43 | $1.00 |
| 2025-09-05 | $9,611,576.23 | $5,918,634.66 | $1.00 |
| 2025-09-06 | $9,631,856.70 | $3,803,030.29 | $1.00 |
| 2025-09-07 | $9,623,636.50 | $2,502,091.92 | $1.00 |
| 2025-09-08 | $9,623,942.61 | $5,340,875.33 | $1.00 |
| 2025-09-09 | $9,695,176.10 | $6,402,189.47 | $1.00 |
| 2025-09-10 | $9,547,393.19 | $6,180,490.59 | $1.00 |
| 2025-09-11 | $9,540,179.74 | $3,296,206.44 | $1.00 |
| 2025-09-12 | $9,607,904.21 | $3,670,795.76 | $1.00 |
| 2025-09-13 | $9,609,611.10 | $3,228,410.53 | $1.00 |
| 2025-09-14 | $9,369,162.43 | $2,473,759.72 | $1.00 |
| 2025-09-15 | $9,421,866.83 | $5,250,152.82 | $1.00 |
| 2025-09-16 | $9,257,644.14 | $5,179,936.16 | $1.00 |
| 2025-09-17 | $9,106,235.43 | $2,721,959.01 | $1.00 |
| 2025-09-18 | $9,181,509.31 | $3,775,237.88 | $1.00 |
| 2025-09-19 | $9,027,592.03 | $3,004,658.76 | $1.00 |
| 2025-09-20 | $9,091,562.89 | $1,824,274.44 | $1.00 |
| 2025-09-21 | $9,092,060.32 | $2,864,701.65 | $1.00 |
| 2025-09-22 | $9,155,068.25 | $4,014,190.75 | $1.00 |
| 2025-09-23 | $9,147,385.96 | $4,014,676.90 | $1.00 |
| 2025-09-24 | $8,941,915.22 | $14,432,381.84 | $1.00 |
| 2025-09-25 | $8,887,754.73 | $72,034,182.48 | $1.00 |
| 2025-09-26 | $8,981,354.68 | $47,975,954.46 | $1.00 |
| 2025-09-27 | $8,977,425.76 | $7,188,795.53 | $1.00 |
| 2025-09-28 | $9,050,234.95 | $4,853,196.90 | $1.00 |
| 2025-09-29 | $9,056,454.38 | $6,840,722.02 | $1.00 |
| 2025-09-30 | $9,051,384.31 | $5,755,449.39 | $1.00 |
| 2025-10-01 | $9,053,040.73 | $5,096,507.57 | $1.00 |
| 2025-10-02 | $9,061,329.83 | $7,544,622.34 | $1.00 |
| 2025-10-03 | $9,051,208.91 | $5,983,106.29 | $1.00 |
| 2025-10-04 | $9,127,369.45 | $5,363,375.83 | $1.00 |
| 2025-10-05 | $9,128,375.55 | $7,100,455.85 | $1.00 |
| 2025-10-06 | $9,130,981.43 | $7,322,018.43 | $1.00 |
| 2025-10-07 | $8,726,075.32 | $8,770,989.91 | $1.00 |
| 2025-10-08 | $8,741,105.88 | $10,259,214.08 | $1.00 |
| 2025-10-09 | $8,743,732.72 | $8,826,531.63 | $1.00 |
| 2025-10-10 | $8,725,978.67 | $13,359,392.90 | $1.00 |
| 2025-10-11 | $8,596,923.89 | $15,041,833.51 | $1.00 |
| 2025-10-12 | $8,684,143.91 | $12,578,663.47 | $1.00 |
| 2025-10-13 | $8,669,593.32 | $11,269,545.03 | $1.00 |
| 2025-10-14 | $8,735,881.21 | $12,479,543.43 | $1.00 |
| 2025-10-15 | $8,740,386.74 | $16,123,077.86 | $1.00 |
| 2025-10-16 | $8,803,549.15 | $12,278,793.28 | $1.00 |
| 2025-10-17 | $8,801,607.67 | $6,411,520.99 | $1.00 |
| 2025-10-18 | $8,800,225.83 | $4,204,817.51 | $1.00 |
| 2025-10-19 | $8,803,899.76 | $4,302,075.79 | $1.00 |
| 2025-10-20 | $8,868,351.99 | $6,553,749.93 | $1.00 |
| 2025-10-21 | $8,867,945.06 | $9,131,425.53 | $1.00 |
| 2025-10-22 | $8,870,680.77 | $12,599,698.38 | $1.00 |
| 2025-10-23 | $8,935,528.00 | $6,959,269.62 | $1.00 |
| 2025-10-24 | $8,936,312.86 | $3,767,845.78 | $1.00 |
| 2025-10-25 | $9,004,736.22 | $6,431,855.52 | $1.00 |
| 2025-10-26 | $9,006,397.15 | $5,974,888.85 | $1.00 |
| 2025-10-27 | $9,000,875.72 | $5,344,525.00 | $1.00 |
| 2025-10-28 | $9,074,021.67 | $6,014,419.40 | $1.00 |
| 2025-10-29 | $9,079,314.96 | $9,588,142.78 | $1.00 |
| 2025-10-30 | $9,073,949.31 | $9,611,509.72 | $1.00 |
| 2025-10-31 | $9,142,195.14 | $7,341,916.84 | $1.00 |
| 2025-11-01 | $9,137,519.83 | $4,830,166.02 | $1.00 |
| 2025-11-02 | $9,142,395.99 | $5,662,701.37 | $1.00 |
| 2025-11-03 | $9,139,845.20 | $11,732,545.86 | $1.00 |
| 2025-11-04 | $9,206,612.38 | $9,815,437.71 | $1.00 |
| 2025-11-05 | $9,298,193.87 | $6,879,899.02 | $1.01 |
| 2025-11-06 | $9,204,350.69 | $6,527,547.19 | $1.00 |
| 2025-11-07 | $9,205,057.62 | $7,895,113.38 | $1.00 |
| 2025-11-08 | $9,276,175.53 | $5,198,191.51 | $1.00 |
| 2025-11-09 | $9,274,164.09 | $12,200,111.57 | $1.00 |
| 2025-11-10 | $9,270,230.13 | $12,362,014.34 | $1.00 |
| 2025-11-11 | $9,147,744.91 | $34,877,858.94 | $1.00 |
| 2025-11-12 | $9,153,794.79 | $7,786,225.02 | $1.00 |
| 2025-11-13 | $8,927,606.81 | $8,350,332.66 | $1.00 |
| 2025-11-14 | $8,946,058.84 | $12,724,223.34 | $1.00 |
| 2025-11-15 | $8,942,903.97 | $17,820,374.41 | $1.00 |
| 2025-11-16 | $8,948,428.37 | $16,036,433.94 | $1.00 |
| 2025-11-17 | $9,020,144.23 | $7,806,004.53 | $1.00 |
| 2025-11-18 | $9,208,846.59 | $6,495,926.78 | $1.00 |
| 2025-11-19 | $9,302,618.62 | $9,004,404.15 | $1.00 |
| 2025-11-20 | $9,301,249.10 | $8,424,303.13 | $1.00 |
| 2025-11-21 | $9,158,282.19 | $7,964,652.82 | $1.00 |
| 2025-11-22 | $9,151,327.14 | $4,765,715.00 | $1.00 |
| 2025-11-23 | $9,243,779.37 | $5,897,257.83 | $1.00 |
| 2025-11-24 | $9,234,559.30 | $6,126,953.49 | $1.00 |
| 2025-11-25 | $9,241,440.58 | $4,094,408.89 | $1.00 |
| 2025-11-26 | $9,249,665.44 | $7,496,056.08 | $1.00 |
| 2025-11-27 | $9,235,939.92 | $7,490,797.19 | $1.00 |
| 2025-11-28 | $9,241,089.09 | $12,979,653.62 | $1.00 |
| 2025-11-29 | $9,237,228.82 | $6,015,537.01 | $1.00 |
| 2025-11-30 | $9,243,587.24 | $6,344,761.11 | $1.00 |
| 2025-12-01 | $9,089,208.33 | $12,677,725.58 | $1.00 |
| 2025-12-02 | $8,970,513.78 | $11,272,120.95 | $1.01 |
| 2025-12-03 | $8,924,535.63 | $9,403,479.00 | $1.00 |
| 2025-12-04 | $8,925,058.72 | $16,964,435.51 | $1.00 |
| 2025-12-05 | $8,922,227.72 | $11,703,226.24 | $1.00 |
| 2025-12-06 | $8,930,669.75 | $4,314,494.73 | $1.00 |
| 2025-12-07 | $8,831,119.27 | $5,423,717.06 | $1.00 |
| 2025-12-08 | $8,836,738.37 | $8,321,541.37 | $1.00 |
| 2025-12-09 | $8,831,095.90 | $6,858,857.19 | $1.00 |
| 2025-12-10 | $8,828,947.65 | $8,612,303.99 | $1.00 |
| 2025-12-11 | $8,685,105.83 | $6,611,818.17 | $1.00 |
| 2025-12-12 | $8,672,462.29 | $7,973,327.77 | $1.00 |
| 2025-12-13 | $8,674,495.80 | $5,651,959.44 | $1.00 |
| 2025-12-14 | $8,693,225.47 | $8,635,912.95 | $1.00 |
| 2025-12-15 | $8,681,231.08 | $13,212,612.49 | $1.00 |
| 2025-12-16 | $8,685,066.01 | $6,750,522.24 | $1.00 |
| 2025-12-17 | $8,678,221.65 | $4,989,850.79 | $1.00 |
| 2025-12-18 | $8,683,950.82 | $5,629,341.86 | $1.00 |
| 2025-12-19 | $8,681,156.12 | $5,343,484.40 | $1.00 |
| 2025-12-20 | $8,691,312.06 | $2,703,778.62 | $1.00 |
| 2025-12-21 | $8,697,234.83 | $2,619,234.60 | $1.00 |
| 2025-12-22 | $8,690,274.62 | $4,087,394.10 | $1.00 |
| 2025-12-23 | $8,696,906.73 | $4,754,045.72 | $1.00 |
| 2025-12-24 | $8,526,328.72 | $3,639,619.24 | $1.00 |
| 2025-12-25 | $8,533,879.65 | $2,794,334.90 | $1.00 |
| 2025-12-26 | $8,534,525.83 | $3,751,570.34 | $1.00 |
| 2025-12-27 | $8,563,988.54 | $2,892,377.44 | $1.00 |
| 2025-12-28 | $8,552,553.49 | $3,334,241.35 | $1.00 |
| 2025-12-29 | $8,554,857.60 | $4,347,873.83 | $1.00 |
| 2025-12-30 | $8,549,778.98 | $4,772,626.70 | $1.00 |
| 2025-12-31 | $8,555,366.42 | $5,033,355.47 | $1.00 |
| 2026-01-01 | $8,564,567.90 | $2,945,349.58 | $1.00 |
| 2026-01-02 | $8,144,837.17 | $5,022,191.36 | $1.00 |
| 2026-01-03 | $8,147,085.35 | $3,545,568.50 | $1.00 |
| 2026-01-04 | $8,144,512.42 | $3,915,867.40 | $1.00 |
| 2026-01-05 | $8,155,427.43 | $4,499,442.53 | $1.00 |
| 2026-01-06 | $8,175,532.32 | $3,815,454.58 | $1.00 |
| 2026-01-07 | $8,176,035.71 | $4,768,512.09 | $1.00 |
| 2026-01-08 | $8,161,740.00 | $5,772,140.28 | $1.00 |
| 2026-01-09 | $8,165,183.72 | $6,691,537.02 | $1.00 |
| 2026-01-10 | $8,172,650.40 | $2,913,909.83 | $1.00 |
| 2026-01-11 | $8,022,325.01 | $4,628,978.94 | $1.00 |
| 2026-01-12 | $8,021,995.07 | $7,952,162.34 | $1.00 |
| 2026-01-13 | $8,026,607.86 | $11,407,759.19 | $1.00 |
| 2026-01-14 | $8,051,215.33 | $11,782,416.25 | $1.00 |
| 2026-01-15 | $8,059,515.45 | $5,162,787.83 | $1.00 |
| 2026-01-16 | $8,062,040.50 | $5,107,783.28 | $1.00 |
| 2026-01-17 | $7,805,526.28 | $4,587,784.95 | $1.00 |
| 2026-01-18 | $7,810,902.42 | $3,244,910.75 | $1.00 |
| 2026-01-19 | $7,806,183.15 | $23,080,228.38 | $1.00 |
| 2026-01-20 | $7,785,433.04 | $60,584,462.38 | $1.00 |
| 2026-01-21 | $7,811,933.78 | $33,802,317.72 | $1.00 |
| 2026-01-22 | $7,635,727.98 | $9,801,317.25 | $1.00 |
| 2026-01-23 | $7,649,708.84 | $3,499,087.14 | $1.00 |
| 2026-01-24 | $7,642,758.28 | $2,153,480.82 | $1.00 |
| 2026-01-25 | $7,643,512.06 | $2,534,975.48 | $1.00 |
| 2026-01-26 | $7,650,864.21 | $2,765,151.09 | $1.00 |
| 2026-01-27 | $7,653,951.24 | $3,567,349.27 | $1.00 |
| 2026-01-28 | $7,662,762.02 | $4,238,852.02 | $1.00 |
| 2026-01-29 | $7,659,254.18 | $5,997,137.48 | $1.00 |
| 2026-01-30 | $7,664,353.32 | $5,524,622.38 | $1.00 |
| 2026-01-31 | $7,676,508.82 | $7,681,312.11 | $1.00 |
| 2026-02-01 | $7,529,308.56 | $8,327,312.68 | $1.00 |
| 2026-02-02 | $7,347,068.49 | $5,720,633.11 | $1.00 |
| 2026-02-03 | $7,356,419.08 | $3,697,424.86 | $1.00 |
| 2026-02-04 | $7,345,559.14 | $5,181,477.50 | $1.00 |
| 2026-02-05 | $7,354,055.65 | $4,660,517.02 | $0.99 |
| 2026-02-06 | $7,371,714.91 | $4,318,876.82 | $1.00 |
| 2026-02-07 | $7,379,687.31 | $3,343,764.17 | $1.00 |
| 2026-02-08 | $7,374,421.71 | $1,732,950.70 | $1.00 |
| 2026-02-09 | $7,374,173.53 | $2,482,475.57 | $1.00 |
| 2026-02-10 | $7,382,215.36 | $2,540,422.39 | $1.00 |
| 2026-02-11 | $7,373,372.86 | $3,408,442.30 | $1.00 |
| 2026-02-12 | $7,380,209.05 | $3,240,763.43 | $1.00 |
| 2026-02-13 | $7,376,865.41 | $3,633,821.88 | $1.00 |
| 2026-02-14 | $7,388,710.09 | $3,323,029.21 | $1.00 |
| 2026-02-15 | $7,236,193.90 | $7,741,017.72 | $1.00 |
| 2026-02-16 | $7,251,429.46 | $6,282,422.67 | $1.00 |
| 2026-02-17 | $7,241,541.54 | $1,611,090.98 | $1.00 |
| 2026-02-18 | $6,764,926.56 | $1,597,632.82 | $1.00 |
| 2026-02-19 | $6,886,026.77 | $1,599,357.54 | $1.00 |
| 2026-02-20 | $6,895,856.52 | $1,666,765.64 | $1.00 |
| 2026-02-21 | $6,894,916.19 | $927,341.45 | $1.00 |
| 2026-02-22 | $6,900,851.67 | $1,963,481.67 | $1.00 |
| 2026-02-23 | $6,907,067.72 | $1,881,712.97 | $1.00 |
| 2026-02-24 | $6,896,289.59 | $1,920,007.49 | $1.00 |
| 2026-02-25 | $6,911,340.50 | $2,016,120.53 | $1.00 |
| 2026-02-26 | $6,932,725.52 | $1,595,958.41 | $1.00 |
| 2026-02-27 | $6,941,801.95 | $1,597,554.83 | $1.00 |
| 2026-02-28 | $6,944,526.25 | $1,475,657.07 | $1.00 |
| 2026-03-01 | $7,117,118.41 | $1,257,209.82 | $1.00 |
| 2026-03-02 | $7,121,176.65 | $1,207,752.03 | $1.00 |
| 2026-03-03 | $7,135,588.08 | $1,333,419.21 | $1.00 |
| 2026-03-04 | $7,143,928.26 | $1,724,571.49 | $1.00 |
| 2026-03-05 | $7,140,499.68 | $1,035,346.79 | $1.00 |
| 2026-03-06 | $6,967,765.59 | $996,629.96 | $1.00 |
| 2026-03-07 | $7,256,857.69 | $909,360.40 | $1.00 |
| 2026-03-08 | $7,257,606.87 | $956,941.43 | $1.00 |
| 2026-03-09 | $7,259,042.34 | $974,062.88 | $1.00 |
| 2026-03-10 | $7,260,568.47 | $1,091,870.78 | $1.00 |
| 2026-03-11 | $7,267,803.12 | $975,714.78 | $1.00 |
| 2026-03-12 | $7,264,426.22 | $1,014,882.48 | $1.00 |
| 2026-03-13 | $7,266,712.67 | $1,107,687.67 | $1.00 |
| 2026-03-14 | $7,259,105.29 | $940,045.19 | $1.00 |
| 2026-03-15 | $7,117,472.91 | $946,684.76 | $1.00 |
| 2026-03-16 | $7,106,862.19 | $1,598,626.87 | $1.00 |
| 2026-03-17 | $7,116,986.27 | $1,262,982.51 | $1.00 |
| 2026-03-18 | $7,120,860.68 | $1,282,500.68 | $1.00 |
| 2026-03-19 | $7,118,851.59 | $140,612.91 | $1.00 |
| 2026-03-20 | $7,124,949.57 | $973,310.89 | $1.00 |
| 2026-03-21 | $6,937,739.56 | $592,233.06 | $1.00 |
| 2026-03-22 | $6,957,249.95 | $702,984.94 | $1.00 |
| 2026-03-23 | $6,965,121.42 | $1,503,520.06 | $1.00 |
| 2026-03-24 | $6,968,286.62 | $739,848.78 | $1.00 |
| 2026-03-25 | $6,960,948.98 | $536,213.02 | $1.00 |
| 2026-03-26 | $6,971,890.42 | $882,371.41 | $1.00 |
| 2026-03-27 | $6,972,339.90 | $780,733.99 | $1.00 |
| 2026-03-28 | $6,974,338.00 | $517,088.69 | $1.00 |
| 2026-03-29 | $6,982,858.40 | $2,449,671.18 | $1.00 |
| 2026-03-30 | $6,984,218.87 | $4,493,035.90 | $1.00 |
| 2026-03-31 | $6,985,320.77 | $919,011.58 | $1.00 |
| 2026-04-01 | $6,998,233.04 | $825,077.09 | $1.00 |
| 2026-04-02 | $7,000,569.95 | $1,178,477.91 | $1.00 |
| 2026-04-03 | $7,026,610.44 | $743,721.21 | $1.00 |
| 2026-04-04 | $7,026,681.24 | $496,137.45 | $1.00 |
| 2026-04-05 | $7,032,672.49 | $586,676.08 | $1.00 |
| 2026-04-06 | $7,035,726.24 | $686,151.65 | $1.00 |
| 2026-04-07 | $7,046,620.55 | $1,014,398.28 | $1.00 |
| 2026-04-08 | $7,050,449.87 | $793,308.74 | $1.00 |
| 2026-04-09 | $7,061,525.91 | $894,432.22 | $1.00 |
| 2026-04-10 | $7,072,047.97 | $1,142,384.99 | $1.00 |
| 2026-04-11 | $7,073,536.42 | $1,110,784.91 | $1.00 |
| 2026-04-12 | $7,076,201.75 | $1,489,382.30 | $1.00 |
| 2026-04-13 | $7,080,641.94 | $1,077,851.53 | $1.00 |
| 2026-04-14 | $7,094,714.32 | $1,183,948.54 | $1.00 |
| 2026-04-15 | $7,095,137.21 | $719,316.83 | $1.00 |
| 2026-04-16 | $7,101,349.17 | $1,154,339.44 | $1.00 |
| 2026-04-17 | $7,109,822.87 | $1,286,923.49 | $1.00 |
| 2026-04-18 | $7,113,524.04 | $161,166.89 | $1.00 |
| 2026-04-19 | $7,118,870.24 | $1,250,635.81 | $1.00 |
| 2026-04-20 | $7,122,508.57 | $1,229,986.28 | $1.00 |
| 2026-04-21 | $7,131,507.10 | $1,102,301.65 | $1.00 |
| 2026-04-22 | $7,148,705.40 | $816,973.37 | $1.00 |
| 2026-04-23 | $7,182,742.60 | $955,893.29 | $1.00 |
| 2026-04-24 | $7,189,479.58 | $496,746.15 | $1.00 |
| 2026-04-25 | $7,188,161.67 | $480,828.68 | $1.00 |
| 2026-04-26 | $7,200,617.65 | $552,537.58 | $1.00 |
| 2026-04-27 | $7,217,201.43 | $809,596.23 | $1.00 |
| 2026-04-28 | $7,211,856.39 | $906,900.69 | $1.00 |
| 2026-04-29 | $7,049,588.73 | $1,117,119.69 | $1.00 |
| 2026-04-30 | $7,068,854.15 | $892,990.91 | $1.00 |
| 2026-05-01 | $7,068,713.03 | $924,820.28 | $1.00 |
| 2026-05-02 | $7,071,808.87 | $2,193,348.63 | $1.00 |
| 2026-05-03 | $7,086,397.14 | $1,351,531.80 | $1.00 |
| 2026-05-04 | $7,095,191.76 | $883,074.28 | $1.00 |
| 2026-05-05 | $7,105,801.18 | $804,629.80 | $1.00 |
| 2026-05-06 | $7,122,090.40 | $1,044,268.85 | $1.00 |
| 2026-05-07 | $7,134,725.98 | $842,330.41 | $1.00 |
| 2026-05-08 | $7,127,451.10 | $2,087,213.24 | $1.00 |
| 2026-05-09 | $7,136,646.72 | $1,137,208.19 | $1.00 |
| 2026-05-10 | $7,153,102.42 | $1,189,313.92 | $1.00 |
| 2026-05-11 | $7,043,166.29 | $1,095,860.59 | $1.00 |
| 2026-05-12 | $7,048,490.70 | $1,122,032.42 | $1.00 |
| 2026-05-13 | $7,046,299.01 | $1,109,483.49 | $1.00 |
| 2026-05-14 | $7,060,682.09 | $1,301,031.55 | $1.00 |
| 2026-05-15 | $7,077,339.88 | $4,768,258.14 | $1.00 |
| 2026-05-16 | $7,082,271.26 | $11,384,628.29 | $1.00 |
| 2026-05-17 | $7,090,294.50 | $8,185,018.40 | $1.00 |
| 2026-05-18 | $7,106,016.00 | $1,134,837.29 | $1.00 |
| 2026-05-19 | $7,126,915.16 | $1,197,532.23 | $1.00 |
| 2026-05-20 | $6,979,761.72 | $1,279,398.45 | $1.00 |
| 2026-05-21 | $6,846,901.37 | $1,472,493.35 | $1.00 |
| 2026-05-22 | $7,002,324.71 | $1,990,040.97 | $1.00 |
| 2026-05-23 | $7,380,616.75 | $4,328,903.80 | $1.00 |
| 2026-05-24 | $7,677,787.17 | $2,656,973.44 | $1.00 |
| 2026-05-25 | $7,317,796.24 | $3,525,326.28 | $1.00 |
| 2026-05-26 | $7,394,615.59 | $3,425,872.32 | $1.00 |
| 2026-05-27 | $7,427,466.67 | $2,530,383.61 | $1.00 |
| 2026-05-28 | $7,489,184.92 | $1,337,396.05 | $1.00 |
| 2026-05-29 | $7,356,237.89 | $884,810.56 | $1.00 |
| 2026-05-30 | $7,325,013.57 | $695,575.12 | $1.00 |
| 2026-05-31 | $7,333,985.01 | $941,932.98 | $1.00 |
| 2026-06-01 | $7,184,686.63 | $1,666,110.88 | $1.00 |
| 2026-06-02 | $7,200,501.77 | $1,893,052.47 | $1.00 |
| 2026-06-03 | $7,204,110.44 | $1,311,359.18 | $1.00 |
| 2026-06-04 | $7,062,038.75 | $1,877,156.52 | $1.00 |
| 2026-06-05 | $7,062,689.98 | $2,243,492.08 | $1.00 |
| 2026-06-06 | $6,722,561.36 | $2,230,066.33 | $1.00 |
| 2026-06-07 | $6,719,738.04 | $1,220,692.20 | $1.00 |
| 2026-06-08 | $6,722,275.06 | $3,358,793.63 | $1.00 |
| 2026-06-09 | $6,575,098.24 | $3,708,404.03 | $1.00 |
| 2026-06-10 | $6,576,124.98 | $2,715,242.59 | $1.00 |
| 2026-06-11 | $6,408,117.53 | $1,398,328.29 | $1.00 |
| 2026-06-12 | $6,415,967.05 | $847,393.22 | $1.00 |
| 2026-06-13 | $6,422,832.24 | $602,133.80 | $1.00 |
| 2026-06-14 | $6,429,909.82 | $476,459.87 | $1.00 |
| 2026-06-15 | $6,429,726.00 | $1,640,870.80 | $1.00 |
| 2026-06-16 | $6,431,238.42 | $1,308,223.07 | $1.00 |
| 2026-06-17 | $6,436,566.14 | $1,890,539.09 | $1.00 |
| 2026-06-18 | $6,433,397.70 | $1,219,417.02 | $1.00 |
| 2026-06-19 | $6,286,582.28 | $1,109,273.71 | $1.00 |
| 2026-06-20 | $6,292,153.65 | $973,779.18 | $1.00 |
| 2026-06-21 | $6,295,890.74 | $733,026.45 | $1.00 |
| 2026-06-22 | $6,298,789.74 | $1,024,339.02 | $1.00 |
| 2026-06-23 | $6,291,387.73 | $1,209,287.16 | $1.00 |
| 2026-06-24 | $6,304,859.16 | $1,231,667.11 | $1.00 |
| 2026-06-25 | $6,298,168.25 | $877,499.04 | $1.00 |
| 2026-06-26 | $6,310,566.75 | $450,920.44 | $1.00 |
| 2026-06-27 | $6,301,145.82 | $68,577.06 | $1.00 |
| 2026-06-28 | $6,307,025.31 | $656,722.06 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
