Bob BOB #5485
$0.00011960 7.56% (1d)
Market Overview
Bob current market price is $0.00011960 with a 24 hour trading volume of $702. The total available supply of Bob is 1.00B BOB with a maximum supply of 1.00B BOB. It has secured Rank 5485 in the cryptocurrency market with a marketcap of $119.60K. The BOB price is 0.63% down in the last one hour.
The high price of the Bob is $0.00013536 and low price is $0.00011831 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bob Rank
5485
Bob Price
$0.00011960
Market Cap
$119.60K 7.56%
Fully Diluted Valuation
$119.60K
Trading Volume(24h)
$702
Circulating Supply
1.00B BOB
Total Supply
1.00B BOB
Max Supply
1.00B BOB
High(24h)
$0.00013536
Low(24h)
$0.00011831
All-time High
$0.00052883 77.38%
11 May 2026
All-time Low
$0.0000938100 27.49%
16 Jun 2026
Cryptocurrency Bob Calculator
Want to convert more cryptocurrencies?
Bob Historical Data Chart
1h
0.63%
24h
7.56%
7d
5.34%
14d
14.53%
30d
16.84%
60d
54.29%
200d
0%
1y
0%
Bob Historical Data
Historical data of Bob past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-25 | $0.00 | $16,966.57 | $0.00 |
| 2026-04-26 | $0.00 | $16,966.57 | $0.00 |
| 2026-04-27 | $247,266.22 | $29,331.82 | $0.00 |
| 2026-04-28 | $302,366.15 | $38,431.22 | $0.00 |
| 2026-04-29 | $346,802.35 | $76,467.45 | $0.00 |
| 2026-04-30 | $345,438.41 | $23,871.39 | $0.00 |
| 2026-05-01 | $380,369.98 | $22,412.06 | $0.00 |
| 2026-05-02 | $392,624.98 | $18,778.00 | $0.00 |
| 2026-05-03 | $322,123.04 | $22,288.47 | $0.00 |
| 2026-05-04 | $311,588.85 | $41,204.54 | $0.00 |
| 2026-05-05 | $334,108.14 | $35,601.48 | $0.00 |
| 2026-05-06 | $340,423.95 | $21,578.02 | $0.00 |
| 2026-05-07 | $321,935.41 | $18,485.83 | $0.00 |
| 2026-05-08 | $322,375.50 | $7,173.17 | $0.00 |
| 2026-05-09 | $364,863.54 | $26,803.71 | $0.00 |
| 2026-05-10 | $420,920.18 | $27,995.07 | $0.00 |
| 2026-05-11 | $331,453.72 | $73,432.74 | $0.00 |
| 2026-05-12 | $348,883.17 | $29,537.40 | $0.00 |
| 2026-05-13 | $330,623.59 | $23,167.82 | $0.00 |
| 2026-05-14 | $306,590.63 | $21,840.32 | $0.00 |
| 2026-05-15 | $268,176.18 | $17,168.20 | $0.00 |
| 2026-05-16 | $229,427.90 | $11,798.90 | $0.00 |
| 2026-05-17 | $224,493.09 | $11,583.81 | $0.00 |
| 2026-05-18 | $233,646.89 | $16,239.61 | $0.00 |
| 2026-05-19 | $246,846.01 | $24,266.81 | $0.00 |
| 2026-05-20 | $239,990.93 | $14,730.50 | $0.00 |
| 2026-05-21 | $268,810.60 | $15,552.29 | $0.00 |
| 2026-05-22 | $216,460.56 | $9,402.98 | $0.00 |
| 2026-05-23 | $232,102.60 | $18,115.59 | $0.00 |
| 2026-05-24 | $213,160.11 | $12,659.95 | $0.00 |
| 2026-05-25 | $233,671.13 | $16,842.47 | $0.00 |
| 2026-05-26 | $206,150.85 | $12,599.00 | $0.00 |
| 2026-05-27 | $182,764.45 | $8,627.72 | $0.00 |
| 2026-05-28 | $187,560.32 | $11,555.01 | $0.00 |
| 2026-05-29 | $176,495.59 | $7,290.62 | $0.00 |
| 2026-05-30 | $182,639.62 | $14,338.88 | $0.00 |
| 2026-05-31 | $176,632.02 | $7,593.60 | $0.00 |
| 2026-06-01 | $176,311.01 | $9,514.42 | $0.00 |
| 2026-06-02 | $187,146.80 | $21,682.23 | $0.00 |
| 2026-06-03 | $169,411.46 | $6,655.40 | $0.00 |
| 2026-06-04 | $172,374.59 | $8,503.47 | $0.00 |
| 2026-06-05 | $171,216.54 | $6,774.15 | $0.00 |
| 2026-06-06 | $177,785.24 | $12,558.93 | $0.00 |
| 2026-06-07 | $186,103.93 | $12,295.07 | $0.00 |
| 2026-06-08 | $172,881.77 | $7,469.53 | $0.00 |
| 2026-06-09 | $169,184.64 | $6,259.67 | $0.00 |
| 2026-06-10 | $170,755.29 | $6,576.72 | $0.00 |
| 2026-06-11 | $169,490.58 | $6,242.63 | $0.00 |
| 2026-06-12 | $167,811.94 | $6,123.44 | $0.00 |
| 2026-06-13 | $168,848.86 | $5,842.79 | $0.00 |
| 2026-06-14 | $170,850.49 | $7,457.93 | $0.00 |
| 2026-06-15 | $166,307.23 | $11,079.37 | $0.00 |
| 2026-06-16 | $141,439.41 | $20,399.95 | $0.00 |
| 2026-06-17 | $126,421.52 | $12,406.47 | $0.00 |
| 2026-06-18 | $117,826.46 | $4,982.12 | $0.00 |
| 2026-06-19 | $119,934.24 | $925.72 | $0.00 |
| 2026-06-20 | $120,807.12 | $1,939.52 | $0.00 |
| 2026-06-21 | $132,296.95 | $1,470.77 | $0.00 |
| 2026-06-22 | $156,528.82 | $5,879.36 | $0.00 |
| 2026-06-23 | $138,244.25 | $1,731.99 | $0.00 |
| 2026-06-24 | $134,439.03 | $2,651.10 | $0.00 |
| 2026-06-25 | $129,031.93 | $2,162.86 | $0.00 |
| 2026-06-26 | $126,086.35 | $936.00 | $0.00 |
| 2026-06-27 | $137,624.20 | $1,504.70 | $0.00 |
| 2026-06-28 | $130,911.91 | $794.65 | $0.00 |
| 2026-06-29 | $124,863.43 | $6,342.73 | $0.00 |
| 2026-06-30 | $121,344.85 | $987.79 | $0.00 |
| 2026-07-01 | $122,591.68 | $2,392.56 | $0.00 |
| 2026-07-02 | $151,701.10 | $4,954.85 | $0.00 |
| 2026-07-03 | $167,835.19 | $3,741.12 | $0.00 |
| 2026-07-04 | $181,147.09 | $2,805.42 | $0.00 |
| 2026-07-05 | $158,831.21 | $2,525.56 | $0.00 |
| 2026-07-06 | $189,435.07 | $3,812.83 | $0.00 |
| 2026-07-07 | $184,991.95 | $7,059.79 | $0.00 |
| 2026-07-08 | $144,184.56 | $7,195.20 | $0.00 |
| 2026-07-09 | $147,904.55 | $3,282.43 | $0.00 |
| 2026-07-10 | $130,980.18 | $2,015.51 | $0.00 |
| 2026-07-11 | $117,317.84 | $2,509.09 | $0.00 |
| 2026-07-12 | $123,973.40 | $976.86 | $0.00 |
| 2026-07-13 | $118,117.65 | $1,207.65 | $0.00 |
| 2026-07-14 | $118,448.48 | $547.35 | $0.00 |
| 2026-07-15 | $123,398.64 | $1,583.63 | $0.00 |
| 2026-07-15 | $122,748.40 | $1,576.26 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
