9mm 9MM N/A
$0.007790 22.48% (1d)
Market Overview
9mm current market price is $0.007790 with a 24 hour trading volume of $9,882. The total available supply of 9mm is 300.00M 9MM. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The 9MM price is 0.03% up in the last one hour.
The high price of the 9mm is $0.008637 and low price is $0.001256 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
9mm Rank
(Not Available)
9mm Price
$0.007790
Market Cap
$0 0%
Fully Diluted Valuation
$2,336.89K
Trading Volume(24h)
$9,882
Circulating Supply
0 9MM
Total Supply
300.00M 9MM
Max Supply
(Not Available)
High(24h)
$0.008637
Low(24h)
$0.001256
All-time High
$0.0416 81.28%
09 Mar 2025
All-time Low
$0.00017990 4230.1%
09 Jul 2026
Cryptocurrency 9mm Calculator
Want to convert more cryptocurrencies?
9mm Historical Data Chart
1h
0.03%
24h
22.48%
7d
34.92%
14d
78.46%
30d
1.66%
60d
12%
200d
15.28%
1y
69.76%
9mm Historical Data
Historical data of 9mm past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-07 | $0.00 | $4,891.59 | $0.02 |
| 2025-07-08 | $0.00 | $2,487.23 | $0.00 |
| 2025-07-09 | $0.00 | $2,651.58 | $0.00 |
| 2025-07-10 | $0.00 | $1,503.59 | $0.01 |
| 2025-07-11 | $0.00 | $4,189.31 | $0.01 |
| 2025-07-12 | $0.00 | $9,579.30 | $0.02 |
| 2025-07-13 | $0.00 | $3,500.08 | $0.01 |
| 2025-07-14 | $0.00 | $1,978.34 | $0.01 |
| 2025-07-15 | $0.00 | $1,985.83 | $0.01 |
| 2025-07-16 | $0.00 | $7,140.75 | $0.01 |
| 2025-07-17 | $0.00 | $8,273.36 | $0.01 |
| 2025-07-18 | $0.00 | $31,333.52 | $0.02 |
| 2025-07-19 | $0.00 | $2,738.65 | $0.01 |
| 2025-07-20 | $0.00 | $2,932.08 | $0.02 |
| 2025-07-21 | $0.00 | $6,355.53 | $0.02 |
| 2025-07-22 | $0.00 | $6,775.18 | $0.02 |
| 2025-07-23 | $0.00 | $3,903.31 | $0.02 |
| 2025-07-24 | $0.00 | $1,470.18 | $0.02 |
| 2025-07-25 | $0.00 | $584.61 | $0.01 |
| 2025-07-26 | $0.00 | $448.65 | $0.01 |
| 2025-07-27 | $0.00 | $5,416.12 | $0.02 |
| 2025-07-28 | $0.00 | $1,244.11 | $0.01 |
| 2025-07-29 | $0.00 | $5,850.58 | $0.03 |
| 2025-07-30 | $0.00 | $2,959.06 | $0.01 |
| 2025-07-31 | $0.00 | $6,988.49 | $0.03 |
| 2025-08-01 | $0.00 | $8,127.00 | $0.03 |
| 2025-08-02 | $0.00 | $2,008.92 | $0.03 |
| 2025-08-03 | $0.00 | $874.14 | $0.02 |
| 2025-08-04 | $0.00 | $3,178.88 | $0.01 |
| 2025-08-05 | $0.00 | $988.63 | $0.01 |
| 2025-08-06 | $0.00 | $3,326.11 | $0.03 |
| 2025-08-07 | $0.00 | $2,329.14 | $0.03 |
| 2025-08-08 | $0.00 | $1,185.84 | $0.01 |
| 2025-08-09 | $0.00 | $11,816.35 | $0.03 |
| 2025-08-10 | $0.00 | $3,264.71 | $0.01 |
| 2025-08-11 | $0.00 | $23,905.87 | $0.01 |
| 2025-08-12 | $0.00 | $66,957.24 | $0.02 |
| 2025-08-13 | $0.00 | $5,873.97 | $0.01 |
| 2025-08-14 | $0.00 | $2,203.60 | $0.01 |
| 2025-08-15 | $0.00 | $2,189.74 | $0.01 |
| 2025-08-16 | $0.00 | $449.18 | $0.00 |
| 2025-08-17 | $0.00 | $2,198.95 | $0.00 |
| 2025-08-18 | $0.00 | $9,086.04 | $0.02 |
| 2025-08-19 | $0.00 | $608.82 | $0.00 |
| 2025-08-20 | $0.00 | $872.57 | $0.00 |
| 2025-08-21 | $0.00 | $2,661.79 | $0.00 |
| 2025-08-22 | $0.00 | $2,830.83 | $0.00 |
| 2025-08-23 | $0.00 | $2,168.94 | $0.00 |
| 2025-08-24 | $0.00 | $13,496.43 | $0.02 |
| 2025-08-25 | $0.00 | $425.11 | $0.00 |
| 2025-08-26 | $0.00 | $824.61 | $0.00 |
| 2025-08-27 | $0.00 | $3,910.97 | $0.02 |
| 2025-08-28 | $0.00 | $2,794.13 | $0.02 |
| 2025-08-29 | $0.00 | $1,410.57 | $0.00 |
| 2025-08-30 | $0.00 | $1,951.18 | $0.00 |
| 2025-08-31 | $0.00 | $6,980.08 | $0.02 |
| 2025-09-01 | $0.00 | $849.38 | $0.00 |
| 2025-09-02 | $0.00 | $1,715.29 | $0.01 |
| 2025-09-03 | $0.00 | $647.38 | $0.00 |
| 2025-09-04 | $0.00 | $954.60 | $0.00 |
| 2025-09-05 | $0.00 | $2,945.85 | $0.00 |
| 2025-09-06 | $0.00 | $2,028.76 | $0.00 |
| 2025-09-07 | $0.00 | $514.33 | $0.00 |
| 2025-09-08 | $0.00 | $9,629.55 | $0.02 |
| 2025-09-09 | $0.00 | $6,568.33 | $0.01 |
| 2025-09-10 | $0.00 | $1,097.35 | $0.00 |
| 2025-09-11 | $0.00 | $1,641.28 | $0.00 |
| 2025-09-12 | $0.00 | $4,035.40 | $0.02 |
| 2025-09-13 | $0.00 | $3,224.07 | $0.01 |
| 2025-09-14 | $0.00 | $772.29 | $0.01 |
| 2025-09-15 | $0.00 | $2,736.00 | $0.01 |
| 2025-09-16 | $0.00 | $8,609.73 | $0.01 |
| 2025-09-17 | $0.00 | $11,607.16 | $0.01 |
| 2025-09-18 | $0.00 | $5,729.26 | $0.01 |
| 2025-09-19 | $0.00 | $5,394.40 | $0.01 |
| 2025-09-20 | $0.00 | $961.42 | $0.01 |
| 2025-09-21 | $0.00 | $544.82 | $0.01 |
| 2025-09-22 | $0.00 | $1,699.25 | $0.00 |
| 2025-09-23 | $0.00 | $6,415.66 | $0.01 |
| 2025-09-24 | $0.00 | $3,962.73 | $0.01 |
| 2025-09-25 | $0.00 | $1,810.72 | $0.00 |
| 2025-09-26 | $0.00 | $1,470.83 | $0.01 |
| 2025-09-27 | $0.00 | $224.51 | $0.01 |
| 2025-09-28 | $0.00 | $1,087.68 | $0.01 |
| 2025-09-29 | $0.00 | $13,499.92 | $0.01 |
| 2025-09-30 | $0.00 | $5,036.92 | $0.01 |
| 2025-10-01 | $0.00 | $1,249.26 | $0.01 |
| 2025-10-02 | $0.00 | $664.35 | $0.00 |
| 2025-10-03 | $0.00 | $9,249.77 | $0.01 |
| 2025-10-04 | $0.00 | $9,491.07 | $0.01 |
| 2025-10-05 | $0.00 | $346.93 | $0.00 |
| 2025-10-06 | $0.00 | $3,793.11 | $0.01 |
| 2025-10-07 | $0.00 | $2,245.27 | $0.01 |
| 2025-10-08 | $0.00 | $948.47 | $0.00 |
| 2025-10-09 | $0.00 | $12,260.78 | $0.01 |
| 2025-10-10 | $0.00 | $11,252.74 | $0.01 |
| 2025-10-11 | $0.00 | $12,109.54 | $0.01 |
| 2025-10-12 | $0.00 | $18,980.43 | $0.01 |
| 2025-10-13 | $0.00 | $5,979.16 | $0.01 |
| 2025-10-14 | $0.00 | $8,431.24 | $0.01 |
| 2025-10-15 | $0.00 | $7,897.05 | $0.01 |
| 2025-10-16 | $0.00 | $13,188.67 | $0.01 |
| 2025-10-17 | $0.00 | $8,405.59 | $0.01 |
| 2025-10-18 | $0.00 | $67,825.96 | $0.01 |
| 2025-10-19 | $0.00 | $19,156.83 | $0.01 |
| 2025-10-20 | $0.00 | $10,354.45 | $0.01 |
| 2025-10-21 | $0.00 | $7,426.51 | $0.01 |
| 2025-10-22 | $0.00 | $8,377.57 | $0.01 |
| 2025-10-23 | $0.00 | $3,215.28 | $0.01 |
| 2025-10-24 | $0.00 | $18,926.73 | $0.01 |
| 2025-10-25 | $0.00 | $11,954.68 | $0.01 |
| 2025-10-26 | $0.00 | $16,753.25 | $0.01 |
| 2025-10-27 | $0.00 | $13,897.77 | $0.01 |
| 2025-10-28 | $0.00 | $6,642.58 | $0.01 |
| 2025-10-29 | $0.00 | $2,765.62 | $0.01 |
| 2025-10-30 | $0.00 | $18,699.13 | $0.01 |
| 2025-10-31 | $0.00 | $10,929.79 | $0.01 |
| 2025-11-01 | $0.00 | $2,916.37 | $0.01 |
| 2025-11-02 | $0.00 | $6,191.86 | $0.01 |
| 2025-11-03 | $0.00 | $28,031.08 | $0.01 |
| 2025-11-04 | $0.00 | $32,577.33 | $0.01 |
| 2025-11-05 | $0.00 | $15,941.27 | $0.01 |
| 2025-11-06 | $0.00 | $13,969.08 | $0.01 |
| 2025-11-07 | $0.00 | $17,145.98 | $0.01 |
| 2025-11-08 | $0.00 | $18,134.09 | $0.01 |
| 2025-11-09 | $0.00 | $8,386.37 | $0.01 |
| 2025-11-10 | $0.00 | $12,883.37 | $0.01 |
| 2025-11-11 | $0.00 | $8,598.56 | $0.01 |
| 2025-11-12 | $0.00 | $34,930.92 | $0.01 |
| 2025-11-13 | $0.00 | $17,805.57 | $0.01 |
| 2025-11-14 | $0.00 | $23,556.41 | $0.01 |
| 2025-11-15 | $0.00 | $11,623.18 | $0.01 |
| 2025-11-16 | $0.00 | $3,207.78 | $0.01 |
| 2025-11-17 | $0.00 | $3,879.17 | $0.01 |
| 2025-11-18 | $0.00 | $5,598.11 | $0.01 |
| 2025-11-19 | $0.00 | $3,219.43 | $0.01 |
| 2025-11-20 | $0.00 | $1,741.10 | $0.00 |
| 2025-11-21 | $0.00 | $2,637.75 | $0.01 |
| 2025-11-22 | $0.00 | $2,225.11 | $0.01 |
| 2025-11-23 | $0.00 | $5,312.33 | $0.01 |
| 2025-11-24 | $0.00 | $6,380.32 | $0.01 |
| 2025-11-25 | $0.00 | $14,923.43 | $0.01 |
| 2025-11-26 | $0.00 | $9,801.30 | $0.01 |
| 2025-11-27 | $0.00 | $9,806.63 | $0.01 |
| 2025-11-28 | $0.00 | $2,760.88 | $0.01 |
| 2025-11-29 | $0.00 | $1,973.33 | $0.01 |
| 2025-11-30 | $0.00 | $4,648.18 | $0.01 |
| 2025-12-01 | $0.00 | $12,472.05 | $0.01 |
| 2025-12-02 | $0.00 | $8,098.07 | $0.01 |
| 2025-12-03 | $0.00 | $7,042.31 | $0.00 |
| 2025-12-04 | $0.00 | $2,138.12 | $0.00 |
| 2025-12-05 | $0.00 | $3,231.28 | $0.01 |
| 2025-12-06 | $0.00 | $3,276.51 | $0.01 |
| 2025-12-07 | $0.00 | $10,815.97 | $0.01 |
| 2025-12-08 | $0.00 | $16,209.05 | $0.01 |
| 2025-12-09 | $0.00 | $4,741.70 | $0.01 |
| 2025-12-10 | $0.00 | $10,048.38 | $0.01 |
| 2025-12-11 | $0.00 | $2,716.66 | $0.01 |
| 2025-12-12 | $0.00 | $4,740.84 | $0.01 |
| 2025-12-13 | $0.00 | $3,549.12 | $0.01 |
| 2025-12-14 | $0.00 | $904.62 | $0.01 |
| 2025-12-15 | $0.00 | $5,681.03 | $0.01 |
| 2025-12-16 | $0.00 | $1,791.75 | $0.01 |
| 2025-12-17 | $0.00 | $23,344.44 | $0.01 |
| 2025-12-18 | $0.00 | $3,670.35 | $0.01 |
| 2025-12-19 | $0.00 | $4,136.43 | $0.01 |
| 2025-12-20 | $0.00 | $6,508.31 | $0.01 |
| 2025-12-21 | $0.00 | $5,357.18 | $0.01 |
| 2025-12-22 | $0.00 | $1,897.92 | $0.01 |
| 2025-12-23 | $0.00 | $4,418.55 | $0.01 |
| 2025-12-24 | $0.00 | $8,201.72 | $0.01 |
| 2025-12-25 | $0.00 | $236.79 | $0.00 |
| 2025-12-26 | $0.00 | $4,066.79 | $0.01 |
| 2025-12-27 | $0.00 | $10,269.36 | $0.01 |
| 2025-12-28 | $0.00 | $7,847.68 | $0.01 |
| 2025-12-29 | $0.00 | $1,149.87 | $0.01 |
| 2025-12-30 | $0.00 | $5,666.32 | $0.01 |
| 2025-12-31 | $0.00 | $3,960.64 | $0.01 |
| 2026-01-01 | $0.00 | $6,917.55 | $0.01 |
| 2026-01-02 | $0.00 | $13,296.31 | $0.01 |
| 2026-01-03 | $0.00 | $10,726.37 | $0.01 |
| 2026-01-04 | $0.00 | $4,897.57 | $0.01 |
| 2026-01-05 | $0.00 | $28,536.18 | $0.01 |
| 2026-01-06 | $0.00 | $9,045.92 | $0.01 |
| 2026-01-07 | $0.00 | $11,511.51 | $0.01 |
| 2026-01-08 | $0.00 | $15,930.94 | $0.01 |
| 2026-01-09 | $0.00 | $16,075.91 | $0.00 |
| 2026-01-10 | $0.00 | $47,909.46 | $0.00 |
| 2026-01-11 | $0.00 | $11,136.44 | $0.00 |
| 2026-01-12 | $0.00 | $12,181.57 | $0.00 |
| 2026-01-13 | $0.00 | $9,143.40 | $0.00 |
| 2026-01-14 | $0.00 | $18,554.41 | $0.00 |
| 2026-01-15 | $0.00 | $5,991.35 | $0.00 |
| 2026-01-16 | $0.00 | $3,280.65 | $0.00 |
| 2026-01-17 | $0.00 | $16,866.51 | $0.00 |
| 2026-01-18 | $0.00 | $4,445.93 | $0.00 |
| 2026-01-19 | $0.00 | $4,443.81 | $0.00 |
| 2026-01-20 | $0.00 | $3,643.12 | $0.00 |
| 2026-01-21 | $0.00 | $2,004.13 | $0.00 |
| 2026-01-22 | $0.00 | $1,140.31 | $0.00 |
| 2026-01-23 | $0.00 | $2,717.27 | $0.00 |
| 2026-01-24 | $0.00 | $12,167.62 | $0.01 |
| 2026-01-25 | $0.00 | $4,159.90 | $0.00 |
| 2026-01-26 | $0.00 | $618.90 | $0.00 |
| 2026-01-27 | $0.00 | $1,085.73 | $0.00 |
| 2026-01-28 | $0.00 | $767.37 | $0.00 |
| 2026-01-29 | $0.00 | $1,204.96 | $0.00 |
| 2026-01-30 | $0.00 | $217.44 | $0.00 |
| 2026-01-31 | $0.00 | $3,510.10 | $0.01 |
| 2026-02-01 | $0.00 | $1,911.94 | $0.01 |
| 2026-02-02 | $0.00 | $927.52 | $0.01 |
| 2026-02-03 | $0.00 | $1,340.68 | $0.00 |
| 2026-02-04 | $0.00 | $396.12 | $0.00 |
| 2026-02-05 | $0.00 | $1,647.90 | $0.01 |
| 2026-02-06 | $0.00 | $1,790.51 | $0.01 |
| 2026-02-07 | $0.00 | $166.84 | $0.00 |
| 2026-02-08 | $0.00 | $1,636.01 | $0.01 |
| 2026-02-09 | $0.00 | $3,078.40 | $0.01 |
| 2026-02-10 | $0.00 | $2,196.55 | $0.00 |
| 2026-02-11 | $0.00 | $3,654.04 | $0.01 |
| 2026-02-12 | $0.00 | $629.56 | $0.00 |
| 2026-02-13 | $0.00 | $2,177.72 | $0.00 |
| 2026-02-14 | $0.00 | $981.70 | $0.01 |
| 2026-02-15 | $0.00 | $356.25 | $0.00 |
| 2026-02-16 | $0.00 | $1,614.10 | $0.01 |
| 2026-02-17 | $0.00 | $2,189.11 | $0.01 |
| 2026-02-18 | $0.00 | $667.85 | $0.01 |
| 2026-02-19 | $0.00 | $123.96 | $0.00 |
| 2026-02-20 | $0.00 | $1,124.95 | $0.00 |
| 2026-02-21 | $0.00 | $1,363.30 | $0.01 |
| 2026-02-22 | $0.00 | $190.79 | $0.00 |
| 2026-02-23 | $0.00 | $374.66 | $0.01 |
| 2026-02-24 | $0.00 | $4,829.73 | $0.00 |
| 2026-02-25 | $0.00 | $1,695.39 | $0.01 |
| 2026-02-26 | $0.00 | $1,002.65 | $0.00 |
| 2026-02-27 | $0.00 | $3,670.81 | $0.00 |
| 2026-02-28 | $0.00 | $283.97 | $0.00 |
| 2026-03-01 | $0.00 | $536.97 | $0.00 |
| 2026-03-02 | $0.00 | $4,148.55 | $0.01 |
| 2026-03-03 | $0.00 | $108.54 | $0.00 |
| 2026-03-04 | $0.00 | $797.98 | $0.00 |
| 2026-03-05 | $0.00 | $489.02 | $0.00 |
| 2026-03-06 | $0.00 | $650.07 | $0.01 |
| 2026-03-07 | $0.00 | $385.23 | $0.00 |
| 2026-03-08 | $0.00 | $5,168.89 | $0.01 |
| 2026-03-09 | $0.00 | $7,672.64 | $0.01 |
| 2026-03-10 | $0.00 | $4,189.09 | $0.01 |
| 2026-03-11 | $0.00 | $2,381.42 | $0.00 |
| 2026-03-12 | $0.00 | $1,096.18 | $0.00 |
| 2026-03-13 | $0.00 | $2,014.45 | $0.01 |
| 2026-03-14 | $0.00 | $248.54 | $0.00 |
| 2026-03-15 | $0.00 | $3,066.98 | $0.00 |
| 2026-03-16 | $0.00 | $5,836.95 | $0.00 |
| 2026-03-17 | $0.00 | $2,089.02 | $0.00 |
| 2026-03-18 | $0.00 | $21,105.83 | $0.00 |
| 2026-03-19 | $0.00 | $5,329.03 | $0.00 |
| 2026-03-20 | $0.00 | $3,269.65 | $0.00 |
| 2026-03-21 | $0.00 | $8,354.93 | $0.00 |
| 2026-03-22 | $0.00 | $140.21 | $0.00 |
| 2026-03-23 | $0.00 | $965.69 | $0.00 |
| 2026-03-24 | $0.00 | $2,308.47 | $0.00 |
| 2026-03-25 | $0.00 | $293.35 | $0.00 |
| 2026-03-26 | $0.00 | $870.68 | $0.00 |
| 2026-03-27 | $0.00 | $1,898.34 | $0.00 |
| 2026-03-28 | $0.00 | $5,774.63 | $0.00 |
| 2026-03-29 | $0.00 | $440.17 | $0.00 |
| 2026-03-30 | $0.00 | $1,889.55 | $0.00 |
| 2026-03-31 | $0.00 | $240.97 | $0.00 |
| 2026-04-01 | $0.00 | $140.85 | $0.00 |
| 2026-04-02 | $0.00 | $1,102.92 | $0.00 |
| 2026-04-03 | $0.00 | $558.32 | $0.00 |
| 2026-04-04 | $0.00 | $897.28 | $0.00 |
| 2026-04-05 | $0.00 | $791.79 | $0.00 |
| 2026-04-06 | $0.00 | $85.10 | $0.00 |
| 2026-04-07 | $0.00 | $589.43 | $0.00 |
| 2026-04-08 | $0.00 | $115.77 | $0.00 |
| 2026-04-09 | $0.00 | $763.12 | $0.00 |
| 2026-04-10 | $0.00 | $2,786.82 | $0.00 |
| 2026-04-11 | $0.00 | $317.90 | $0.00 |
| 2026-04-12 | $0.00 | $204.83 | $0.00 |
| 2026-04-13 | $0.00 | $812.85 | $0.00 |
| 2026-04-14 | $0.00 | $207.32 | $0.00 |
| 2026-04-15 | $0.00 | $286.32 | $0.00 |
| 2026-04-16 | $0.00 | $410.88 | $0.00 |
| 2026-04-17 | $0.00 | $3,921.29 | $0.01 |
| 2026-04-18 | $0.00 | $1,655.07 | $0.01 |
| 2026-04-19 | $0.00 | $100.61 | $0.00 |
| 2026-04-20 | $0.00 | $84.17 | $0.00 |
| 2026-04-21 | $0.00 | $388.68 | $0.00 |
| 2026-04-22 | $0.00 | $404.69 | $0.00 |
| 2026-04-23 | $0.00 | $78.35 | $0.00 |
| 2026-04-24 | $0.00 | $86.88 | $0.00 |
| 2026-04-25 | $0.00 | $1,132.07 | $0.01 |
| 2026-04-26 | $0.00 | $650.43 | $0.01 |
| 2026-04-27 | $0.00 | $22,829.12 | $0.01 |
| 2026-04-28 | $0.00 | $1,047.80 | $0.00 |
| 2026-04-29 | $0.00 | $4,489.24 | $0.01 |
| 2026-04-30 | $0.00 | $1,585.14 | $0.00 |
| 2026-05-01 | $0.00 | $2,630.22 | $0.01 |
| 2026-05-02 | $0.00 | $2,836.81 | $0.01 |
| 2026-05-03 | $0.00 | $1,862.89 | $0.01 |
| 2026-05-04 | $0.00 | $2,366.00 | $0.01 |
| 2026-05-05 | $0.00 | $213.04 | $0.00 |
| 2026-05-06 | $0.00 | $10,687.09 | $0.01 |
| 2026-05-07 | $0.00 | $12,431.91 | $0.01 |
| 2026-05-08 | $0.00 | $5,370.68 | $0.01 |
| 2026-05-09 | $0.00 | $2,208.32 | $0.00 |
| 2026-05-10 | $0.00 | $396.46 | $0.00 |
| 2026-05-11 | $0.00 | $358.34 | $0.00 |
| 2026-05-12 | $0.00 | $654.84 | $0.00 |
| 2026-05-13 | $0.00 | $509.03 | $0.00 |
| 2026-05-14 | $0.00 | $474.86 | $0.00 |
| 2026-05-15 | $0.00 | $2,557.33 | $0.01 |
| 2026-05-16 | $0.00 | $24,405.58 | $0.01 |
| 2026-05-17 | $0.00 | $360.25 | $0.00 |
| 2026-05-18 | $0.00 | $284.08 | $0.00 |
| 2026-05-19 | $0.00 | $1,705.55 | $0.00 |
| 2026-05-20 | $0.00 | $3,483.61 | $0.01 |
| 2026-05-21 | $0.00 | $4,623.85 | $0.01 |
| 2026-05-22 | $0.00 | $4,732.64 | $0.01 |
| 2026-05-23 | $0.00 | $1,824.27 | $0.00 |
| 2026-05-24 | $0.00 | $3,384.34 | $0.01 |
| 2026-05-25 | $0.00 | $206.98 | $0.00 |
| 2026-05-26 | $0.00 | $3,447.93 | $0.01 |
| 2026-05-27 | $0.00 | $12,806.31 | $0.01 |
| 2026-05-28 | $0.00 | $450.65 | $0.00 |
| 2026-05-29 | $0.00 | $349.10 | $0.00 |
| 2026-05-30 | $0.00 | $155.09 | $0.00 |
| 2026-05-31 | $0.00 | $2,311.90 | $0.01 |
| 2026-06-01 | $0.00 | $4,077.89 | $0.01 |
| 2026-06-02 | $0.00 | $223.88 | $0.00 |
| 2026-06-03 | $0.00 | $406.61 | $0.00 |
| 2026-06-04 | $0.00 | $7,081.62 | $0.01 |
| 2026-06-05 | $0.00 | $9,873.95 | $0.01 |
| 2026-06-06 | $0.00 | $2,577.45 | $0.01 |
| 2026-06-07 | $0.00 | $1,179.68 | $0.01 |
| 2026-06-08 | $0.00 | $1,240.53 | $0.01 |
| 2026-06-09 | $0.00 | $397.63 | $0.01 |
| 2026-06-10 | $0.00 | $2,392.70 | $0.01 |
| 2026-06-11 | $0.00 | $5,079.70 | $0.01 |
| 2026-06-12 | $0.00 | $1,321.29 | $0.01 |
| 2026-06-13 | $0.00 | $1,636.52 | $0.01 |
| 2026-06-14 | $0.00 | $1,148.95 | $0.00 |
| 2026-06-15 | $0.00 | $489.78 | $0.01 |
| 2026-06-16 | $0.00 | $4,820.27 | $0.01 |
| 2026-06-17 | $0.00 | $1,048.39 | $0.01 |
| 2026-06-18 | $0.00 | $1,270.68 | $0.01 |
| 2026-06-19 | $0.00 | $194.33 | $0.01 |
| 2026-06-20 | $0.00 | $95.77 | $0.01 |
| 2026-06-21 | $0.00 | $2,123.28 | $0.01 |
| 2026-06-22 | $0.00 | $473.88 | $0.00 |
| 2026-06-23 | $0.00 | $740.40 | $0.00 |
| 2026-06-24 | $0.00 | $1,710.65 | $0.00 |
| 2026-06-25 | $0.00 | $1,559.47 | $0.01 |
| 2026-06-26 | $0.00 | $1,173.93 | $0.01 |
| 2026-06-27 | $0.00 | $412.88 | $0.00 |
| 2026-06-28 | $0.00 | $462.94 | $0.01 |
| 2026-06-29 | $0.00 | $2,261.09 | $0.01 |
| 2026-06-30 | $0.00 | $308.66 | $0.01 |
| 2026-07-01 | $0.00 | $7,183.12 | $0.01 |
| 2026-07-02 | $0.00 | $3,188.57 | $0.01 |
| 2026-07-03 | $0.00 | $47.71 | $0.00 |
| 2026-07-04 | $0.00 | $60.63 | $0.00 |
| 2026-07-05 | $0.00 | $781.68 | $0.01 |
| 2026-07-06 | $0.00 | $3,117.15 | $0.01 |
| 2026-07-07 | $0.00 | $3,104.44 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
